Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.77 -3.06%
(10/8 13:35) ◀
|
Thursday, October 8, 2026 (1:40pm)
January 2026
|
▶ (10/8 13:45)
◀ 10/8 13:40 ▶

Option Volume

Detail
ℹ
Current (10/08 1:40pm) 487,381
Calls: 242,684 (50%)
Puts: 244,697 (50%)
Prior (10/07) 345,444
Calls: 187,668 (54%)
Puts: 157,776 (46%)
Current vs Prior +41.09%
Calls: +29.32% (Calls)
Puts: +55.09% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +23.60%
Calls: -0.75%
Puts: +63.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:40pm) $35.14M
Calls: $13.42M (38%)
Puts: $21.71M (62%)
Prior (10/07) $19.20M
Calls: $10.34M (54%)
Puts: $8.86M (46%)
Current vs Prior +83.03%
Calls: +29.80%
Puts: +145.17%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +64.37%
Calls: -10.68%
Puts: +241.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:40pm) 1.01
Prior (10/07) 0.84
Current vs Prior +19.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +63.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:40pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.58% | 3.47%2.58% | 4.83%5.27% | 11.89%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -5.65% | -2.96%-5.65% | -0.89%+8.08% | +2.02%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +10.70% | +7.69%-0.56% | +2.27%-7.13% | -1.08%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -5.65% | -2.96%-5.65% | -0.89%+8.08% | +2.02%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.52%
Calls: 1.59% | 2.41%
Puts: 1.82% | 2.63%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.87% | +5.88%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -74.31% | -30.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($21.71M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (64% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 168.858.90$8.880.6%330.975.3K
$48.00Nov 201.611.62$1.620.6%17.0K0.3915.0K
$38.00Oct 167.857.90$7.880.6%1.4K0.9716.2K
$45.00Nov 202.983.00$2.990.7%2260.5827.5K
$39.00Oct 236.957.00$6.980.7%200.9494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.231.24$1.230.8%3.6K0.3019.4K
$46.00Nov 202.442.46$2.450.8%1.5K0.494.0K
$47.00Oct 231.971.99$1.981.0%1460.63755
$45.00Nov 201.971.99$1.981.0%1.2K0.4216.5K
$46.50Oct 301.961.98$1.971.0%1.2K0.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%10.4K0.145.1K
$46.50Oct 90.160.17$0.175.9%8.3K0.262.4K
$48.00Oct 120.060.07$0.0714.3%1.2K0.091.1K
$46.00Oct 90.340.35$0.352.9%12.7K0.433.9K
$47.50Oct 120.110.12$0.128.3%1.2K0.14770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.190.21$0.2010.0%12.6K0.264.1K
$44.50Oct 90.120.13$0.137.7%1.5K0.173.1K
$44.00Oct 90.080.09$0.0911.1%5.4K0.111.9K
$43.50Oct 90.060.07$0.0714.3%9390.083.4K
$45.50Oct 90.330.34$0.342.9%8.5K0.403.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.709.10$8.904.5%251.0085
$38.00Oct 97.758.10$7.934.4%181.0091
$39.00Oct 96.707.20$6.957.2%90.99126
$39.50Oct 96.256.35$6.301.6%750.99384
$38.00Oct 127.408.85$8.1317.8%--0.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.712.94$2.838.1%2.1K1.004.9K
$49.00Oct 93.203.80$3.5017.1%161.00824
$49.50Oct 93.404.10$3.7518.7%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 470.4K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.611.62$1.620.6%17.0K0.3915.0K
$46.00Oct 90.340.35$0.352.9%12.7K0.433.9K
$48.50Oct 120.030.04$0.0425.0%11.6K0.0511.9K
$47.00Oct 90.070.08$0.0812.5%10.4K0.145.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.540.55$0.551.8%46.4K0.5717.7K
$45.00Oct 160.640.65$0.651.5%20.8K0.3634.5K
$48.00Nov 203.553.65$3.602.8%17.9K0.6111.5K
$45.00Oct 90.190.21$0.2010.0%12.6K0.264.1K
$45.50Oct 90.330.34$0.342.9%8.5K0.403.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.4%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.9%38.0%44.3%391.2K
$45.00Oct 9Nov 2050.1%37.9%32.3%2.3K30.2K
$45.50Oct 9Nov 1346.6%37.7%23.5%1.2K1.7K
$46.00Oct 9Nov 2043.7%37.3%17.0%13.6K26.0K
$46.50Oct 9Nov 1342.3%40.3%4.8%8.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.9%38.0%44.3%1.6K3.2K
$45.00Oct 9Nov 2050.1%37.9%32.3%13.8K20.6K
$45.50Oct 9Nov 1346.6%37.7%23.5%8.5K3.3K
$46.00Oct 9Nov 2043.7%37.3%17.0%47.9K21.7K
$46.50Oct 9Nov 1342.3%40.3%4.8%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.12$0.88$0.1220%7.33$52.12
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
$50.00$51.00Nov 20$0.21$0.79$0.2128%3.76$50.21
$48.00$49.00Nov 20$0.32$0.68$0.3239%2.12$48.32
$51.00$52.00Nov 20$0.17$0.83$0.1724%4.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 9$0.25$0.25$0.25100%1.00$49.25
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$43.00$42.00Oct 21$0.11$0.89$0.1119%8.09$42.89
$46.00$45.50Oct 9$0.21$0.29$0.2157%1.38$45.79
$44.00$43.00Oct 19$0.16$0.84$0.1626%5.25$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.24$0.24$3.7682%0.06$49.24
$46.00$47.00Oct 15$0.39$0.39$0.6153%0.64$46.39
$46.00$46.50Oct 9$0.18$0.18$0.3257%0.56$46.18
$46.00$46.50Oct 12$0.21$0.21$0.2955%0.72$46.21
$46.50$47.00Oct 14$0.17$0.17$0.3363%0.52$46.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.41$0.41$0.5958%0.69$44.59
$44.00$43.00Nov 20$0.34$0.34$0.6664%0.52$43.66
$45.50$45.00Nov 13$0.24$0.24$0.2654%0.92$45.26
$44.50$44.00Nov 13$0.20$0.20$0.3062%0.67$44.30
$44.50$44.00Nov 6$0.19$0.19$0.3162%0.61$44.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2046.6%34.6%
$46.00Oct 9Oct 12$0.2143.7%34.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2046.6%34.6%
$46.00Oct 9Oct 12$0.2143.7%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.97% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.35$0.55$0.90$45.10$46.901.97%
$45.50Oct 9$0.63$0.34$0.97$44.53$46.472.12%
$46.50Oct 9$0.17$0.88$1.05$45.45$47.552.29%
$45.00Oct 9$1.00$0.20$1.20$43.80$46.202.62%
$46.00Oct 12$0.56$0.76$1.32$44.68$47.322.88%
$47.00Oct 9$0.08$1.29$1.37$45.63$48.372.99%
$45.50Oct 12$0.83$0.54$1.37$44.13$46.872.99%
$46.50Oct 12$0.35$1.06$1.41$45.09$47.913.08%
$46.00Oct 13$0.65$0.86$1.51$44.49$47.513.30%
$44.50Oct 9$1.42$0.13$1.55$42.95$46.053.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.24% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.07$0.11$43.39$47.61
$47.50$44.00Oct 9$0.04$0.09$0.13$43.87$47.63
$47.00$43.50Oct 9$0.08$0.07$0.15$43.35$47.15
$50.00$41.00Oct 15$0.06$0.10$0.16$40.84$50.16
$47.00$44.00Oct 9$0.08$0.09$0.17$43.83$47.17
$47.50$44.50Oct 9$0.04$0.13$0.17$44.33$47.67
$50.00$42.00Oct 15$0.06$0.14$0.20$41.80$50.20
$47.00$44.50Oct 9$0.08$0.13$0.21$44.29$47.21
$49.00$41.00Oct 15$0.11$0.10$0.21$40.79$49.21
$48.00$43.50Oct 12$0.07$0.15$0.22$43.28$48.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Nov 13$0.29$0.2137%1.38$42.71$48.79
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
44/4448/49Nov 13$0.32$0.1831%1.78$43.68$48.82
42/4248/49Nov 6$0.25$0.2544%1.00$42.25$48.75
44/4450/50Nov 13$0.29$0.2136%1.38$43.71$49.79
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
43/4448/49Nov 6$0.28$0.2238%1.27$43.22$48.78
42/4248/49Nov 13$0.27$0.2340%1.17$42.23$48.77
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
43/4448/49Nov 13$0.30$0.2034%1.50$43.20$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.17$0.8332%4.88
$47.00$48.00$49.00Oct 15$0.10$0.9021%9.00
$47.00$48.00$49.00Oct 22$0.09$0.9119%10.11
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26
$48.00$49.00$50.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 9$0.07$0.4331%6.14
$43.00$44.00$45.00Oct 15$0.10$0.9022%9.00
$43.00$44.00$45.00Oct 13$0.11$0.8922%8.09
$43.00$44.00$45.00Oct 14$0.11$0.8922%8.09
$46.00$47.00$48.00Oct 15$0.16$0.8429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.95, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Oct 14-$0.95$2.05
$42.00$44.001:2Oct 19-$0.51$1.49
$45.00$46.001:2Oct 13-$0.05$0.95
$45.00$46.001:2Oct 14-$0.15$0.85
$45.00$46.001:2Oct 15-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.09$2.41
$53.00$50.001:2Oct 21-$1.41$1.59
$46.00$45.001:2Oct 14-$0.12$0.88
$46.00$45.001:2Oct 15-$0.17$0.83
$47.00$46.001:2Oct 15-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.35%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.450.510.5%5.35%5.86%85022.1K
$47.00Nov 20$2.000.452.7%4.37%7.06%85910.4K
$48.00Nov 20$1.610.394.9%3.52%8.39%17.0K15.0K
$49.00Nov 20$1.290.347.1%2.82%9.88%1.3K26.4K
$46.50Nov 13$1.980.481.6%4.33%5.92%5463
$46.00Nov 13$2.210.510.5%4.83%5.33%293
$47.00Nov 13$1.760.442.7%3.85%6.53%124163
$47.50Nov 13$1.570.413.8%3.43%7.21%29190
$48.00Nov 13$1.390.384.9%3.04%7.91%113230
$50.00Nov 20$1.020.289.2%2.23%11.47%2.0K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,684
Total Puts 244,697
Put/Call Ratio 1.01
Net Difference -2,013

Prior's Put/Call Breakdown

Total Calls 187,668
Total Puts 157,776
Put/Call Ratio 0.84
Net Difference 29,892

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All