Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.72 -3.16%
(10/8 13:40) ◀
|
Thursday, October 8, 2026 (1:45pm)
January 2026
|
▶ (10/8 13:50)
◀ 10/8 13:45 ▶

Option Volume

Detail
ℹ
Current (10/08 1:45pm) 493,656
Calls: 246,351 (50%)
Puts: 247,305 (50%)
Prior (10/07) 351,831
Calls: 191,095 (54%)
Puts: 160,736 (46%)
Current vs Prior +40.31%
Calls: +28.92% (Calls)
Puts: +53.86% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +25.20%
Calls: +0.75%
Puts: +65.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:45pm) $35.61M
Calls: $13.40M (38%)
Puts: $22.21M (62%)
Prior (10/07) $19.65M
Calls: $10.33M (53%)
Puts: $9.32M (47%)
Current vs Prior +81.20%
Calls: +29.72%
Puts: +138.25%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +66.57%
Calls: -10.84%
Puts: +249.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:45pm) 1.00
Prior (10/07) 0.84
Current vs Prior +19.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +63.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:45pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.56% | 3.48%2.56% | 4.83%5.25% | 11.88%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -6.35% | -2.85%-6.35% | -0.78%+7.75% | +1.94%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +9.88% | +7.81%-1.30% | +2.38%-7.41% | -1.15%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -6.35% | -2.85%-6.35% | -0.78%+7.75% | +1.94%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.57% | 1.89%
Calls: 1.69% | 1.25%
Puts: 3.45% | 2.53%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -84.77% | -20.59%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -61.39% | -47.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($22.21M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (67% higher). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 167.807.85$7.820.6%1.4K0.9716.2K
$45.00Oct 161.421.43$1.420.7%10.4K0.6342.3K
$43.00Oct 92.782.80$2.790.7%100.94631
$39.00Oct 236.906.95$6.930.7%200.9494
$46.50Oct 301.341.35$1.350.7%3980.45771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.721.73$1.730.6%9350.511.5K
$47.50Oct 302.612.63$2.620.8%840.643.3K
$46.00Nov 202.462.48$2.470.8%1.5K0.494.0K
$47.00Oct 302.292.31$2.300.9%4090.601.6K
$47.00Oct 232.012.03$2.021.0%1460.63755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%10.4K0.145.1K
$46.50Oct 90.150.16$0.166.3%8.3K0.252.4K
$46.00Oct 90.310.32$0.323.1%13.2K0.413.9K
$48.00Oct 120.060.07$0.0714.3%1.2K0.091.1K
$47.50Oct 120.110.12$0.128.3%1.2K0.14770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.120.13$0.137.7%1.5K0.173.1K
$45.00Oct 90.200.21$0.214.8%12.6K0.274.1K
$44.00Oct 90.080.09$0.0911.1%5.4K0.121.9K
$43.50Oct 90.060.07$0.0714.3%9390.083.4K
$45.50Oct 90.340.35$0.352.9%8.5K0.413.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.709.10$8.904.5%250.9985
$38.00Oct 97.708.10$7.905.1%180.9991
$39.00Oct 96.707.20$6.957.2%90.99126
$39.50Oct 96.206.35$6.282.4%970.99384
$38.00Oct 127.408.85$8.1317.8%--0.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.752.93$2.846.3%2.1K1.004.9K
$49.00Oct 93.203.40$3.306.1%301.00824
$49.50Oct 93.404.10$3.7518.7%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 476.0K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.601.62$1.611.2%17.0K0.3915.0K
$46.00Oct 90.310.32$0.323.1%13.2K0.413.9K
$48.50Oct 120.030.04$0.0425.0%11.6K0.0511.9K
$47.00Oct 90.070.08$0.0812.5%10.4K0.145.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.570.59$0.583.4%46.4K0.5917.7K
$45.00Oct 160.640.66$0.653.1%20.8K0.3734.5K
$48.00Nov 203.603.65$3.631.4%17.9K0.6111.5K
$45.00Oct 90.200.21$0.214.8%12.6K0.274.1K
$45.50Oct 90.340.35$0.352.9%8.5K0.413.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.2%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1353.5%38.0%40.7%391.2K
$45.00Oct 9Nov 2049.1%37.8%30.1%2.3K30.2K
$45.50Oct 9Nov 1345.5%37.6%20.9%1.6K1.7K
$46.00Oct 9Nov 2044.1%40.8%8.1%14.0K26.0K
$46.50Oct 9Nov 1342.8%40.4%6.0%8.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1353.5%38.0%40.7%1.6K3.2K
$45.00Oct 9Nov 2049.1%37.8%30.1%13.8K20.6K
$45.50Oct 9Nov 1345.5%37.6%20.9%8.6K3.3K
$46.00Oct 9Nov 2044.1%40.8%8.1%48.0K21.7K
$46.50Oct 9Nov 1342.8%40.4%6.0%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.79, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.20$0.80$0.2028%4.00$50.20
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
$52.00$53.00Nov 20$0.13$0.87$0.1320%6.69$52.13
$47.00$48.00Nov 20$0.38$0.62$0.3845%1.63$47.38
$51.00$52.00Nov 20$0.17$0.83$0.1724%4.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$43.00$42.00Oct 21$0.11$0.89$0.1119%8.09$42.89
$44.00$43.00Oct 19$0.16$0.84$0.1626%5.25$43.84
$46.50$46.00Oct 13$0.28$0.22$0.2865%0.79$46.22
$45.00$44.50Oct 12$0.11$0.39$0.1133%3.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.23$0.23$3.7783%0.06$49.23
$46.50$47.00Oct 12$0.14$0.14$0.3668%0.39$46.64
$47.00$48.00Oct 15$0.21$0.21$0.7970%0.27$47.21
$46.00$46.50Oct 9$0.16$0.16$0.3459%0.47$46.16
$46.00$47.00Oct 15$0.37$0.37$0.6354%0.59$46.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.41$0.41$0.5958%0.69$44.59
$44.50$44.00Nov 6$0.20$0.20$0.3062%0.67$44.30
$45.50$45.00Nov 13$0.24$0.24$0.2654%0.92$45.26
$44.00$43.00Nov 20$0.34$0.34$0.6664%0.52$43.66
$44.00$43.50Nov 13$0.18$0.18$0.3265%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2145.5%34.3%
$46.00Oct 9Oct 12$0.2144.1%34.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2145.5%34.3%
$46.00Oct 9Oct 12$0.2144.1%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.97% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.32$0.58$0.90$45.10$46.901.97%
$45.50Oct 9$0.59$0.35$0.94$44.56$46.442.06%
$46.50Oct 9$0.16$0.92$1.08$45.42$47.582.36%
$45.00Oct 9$0.95$0.21$1.16$43.84$46.162.54%
$46.00Oct 12$0.53$0.79$1.32$44.68$47.322.89%
$45.50Oct 12$0.80$0.56$1.36$44.14$46.862.97%
$47.00Oct 9$0.08$1.34$1.42$45.58$48.423.11%
$46.50Oct 12$0.34$1.09$1.43$45.07$47.933.13%
$44.50Oct 9$1.37$0.13$1.50$43.00$46.003.28%
$46.00Oct 13$0.63$0.89$1.52$44.48$47.523.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.24% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.07$0.11$43.39$47.61
$47.50$44.00Oct 9$0.04$0.09$0.13$43.87$47.63
$47.00$43.50Oct 9$0.08$0.07$0.15$43.35$47.15
$50.00$41.00Oct 15$0.06$0.10$0.16$40.84$50.16
$47.00$44.00Oct 9$0.08$0.09$0.17$43.83$47.17
$47.50$44.50Oct 9$0.04$0.13$0.17$44.33$47.67
$50.00$42.00Oct 15$0.06$0.14$0.20$41.80$50.20
$49.00$41.00Oct 15$0.11$0.10$0.21$40.79$49.21
$47.00$44.50Oct 9$0.08$0.13$0.21$44.29$47.21
$48.00$43.50Oct 12$0.07$0.15$0.22$43.28$48.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 13$0.31$0.1934%1.63$43.69$49.31
43/4449/50Nov 13$0.29$0.2137%1.38$43.21$49.29
44/4448/49Nov 13$0.32$0.1831%1.78$43.68$48.82
42/4248/49Nov 6$0.25$0.2544%1.00$42.25$48.75
44/4450/50Nov 13$0.29$0.2136%1.38$43.71$49.79
43/4448/49Nov 13$0.30$0.2034%1.50$43.20$48.80
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
42/4249/50Nov 6$0.23$0.2748%0.85$42.27$49.23
42/4249/50Nov 13$0.25$0.2543%1.00$42.25$49.25
44/4448/48Oct 23$0.29$0.2134%1.38$44.21$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.17$0.8332%4.88
$44.00$45.00$46.00Oct 15$0.16$0.8430%5.25
$46.00$47.00$48.00Oct 22$0.11$0.8922%8.09
$48.00$49.00$50.00Oct 15$0.05$0.9512%19.00
$46.00$47.00$48.00Oct 15$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$43.00$44.00$45.00Oct 15$0.11$0.8922%8.09
$44.00$45.00$46.00Oct 14$0.18$0.8232%4.56
$43.00$44.00$45.00Oct 13$0.12$0.8823%7.33
$46.00$47.00$48.00Oct 15$0.16$0.8429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.90, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Oct 14-$0.90$2.10
$42.00$44.001:2Oct 19-$0.55$1.45
$45.00$46.001:2Oct 13-$0.05$0.95
$45.00$46.001:2Oct 14-$0.14$0.86
$45.00$46.001:2Oct 15-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.12$2.38
$53.00$50.001:2Oct 21-$1.48$1.52
$46.00$45.001:2Oct 14-$0.12$0.88
$46.00$45.001:2Oct 15-$0.17$0.83
$47.00$46.001:2Oct 15-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.430.510.6%5.31%5.93%85022.1K
$47.00Nov 20$1.980.452.8%4.33%7.13%86410.4K
$48.00Nov 20$1.600.395.0%3.50%8.49%17.0K15.0K
$49.00Nov 20$1.280.337.2%2.80%9.97%1.3K26.4K
$46.50Nov 13$1.970.471.7%4.31%6.01%5463
$46.00Nov 13$2.190.510.6%4.79%5.40%293
$47.00Nov 13$1.750.442.8%3.83%6.63%124163
$47.50Nov 13$1.560.413.9%3.41%7.31%29190
$48.00Nov 13$1.380.385.0%3.02%8.01%113230
$50.00Nov 20$1.020.289.4%2.23%11.59%2.0K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,351
Total Puts 247,305
Put/Call Ratio 1.00
Net Difference -954

Prior's Put/Call Breakdown

Total Calls 191,095
Total Puts 160,736
Put/Call Ratio 0.84
Net Difference 30,359

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All