Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.57 -3.47%
(10/8 13:45) ◀
|
Thursday, October 8, 2026 (1:50pm)
January 2026
|
▶ (10/8 13:55)
◀ 10/8 13:50 ▶

Option Volume

Detail
ℹ
Current (10/08 1:50pm) 497,201
Calls: 248,150 (50%)
Puts: 249,051 (50%)
Prior (10/07) 358,585
Calls: 194,469 (54%)
Puts: 164,116 (46%)
Current vs Prior +38.66%
Calls: +27.60% (Calls)
Puts: +51.75% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +26.09%
Calls: +1.49%
Puts: +66.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:50pm) $36.83M
Calls: $12.91M (35%)
Puts: $23.91M (65%)
Prior (10/07) $19.73M
Calls: $10.57M (54%)
Puts: $9.16M (46%)
Current vs Prior +86.70%
Calls: +22.20%
Puts: +161.14%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +72.28%
Calls: -14.06%
Puts: +276.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:50pm) 1.00
Prior (10/07) 0.84
Current vs Prior +18.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +63.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:50pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.61% | 3.51%2.61% | 4.89%5.27% | 11.89%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -4.43% | -1.92%-4.43% | +0.45%+8.10% | +2.09%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +12.12% | +8.84%+0.72% | +3.65%-7.11% | -1.01%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -4.43% | -1.92%-4.43% | +0.45%+8.10% | +2.09%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 2.52%
Calls: 3.92% | 2.78%
Puts: 4.41% | 2.27%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -75.30% | +5.88%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -37.35% | -30.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($23.91M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (72% higher). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.921.93$1.920.5%8890.4410.4K
$37.00Oct 168.658.70$8.680.6%330.975.3K
$38.00Oct 167.657.70$7.680.7%1.4K0.9716.2K
$45.00Nov 202.862.88$2.870.7%2370.5727.5K
$46.00Oct 231.171.18$1.170.9%2390.47596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 301.321.33$1.330.8%7010.425.5K
$46.00Nov 132.342.36$2.350.9%900.50118
$46.50Oct 302.082.10$2.091.0%1.2K0.571.3K
$45.50Nov 132.082.10$2.091.0%730.47237
$45.00Oct 231.031.04$1.041.0%1.5K0.414.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.060.07$0.0714.3%10.6K0.125.1K
$46.50Oct 90.130.14$0.147.1%8.4K0.212.4K
$46.00Oct 90.270.28$0.283.6%13.5K0.363.9K
$48.00Oct 120.050.06$0.0616.7%1.2K0.081.1K
$47.50Oct 120.100.11$0.119.1%1.3K0.13770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.150.16$0.166.3%1.5K0.203.1K
$44.00Oct 90.100.11$0.119.1%5.5K0.141.9K
$45.00Oct 90.240.26$0.258.0%12.6K0.314.1K
$43.50Oct 90.070.08$0.0812.5%1.0K0.103.4K
$43.00Oct 90.050.06$0.0616.7%1.0K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.559.10$8.826.2%250.9985
$38.00Oct 97.558.10$7.827.0%180.9891
$39.00Oct 96.557.20$6.889.4%100.98126
$39.50Oct 96.056.35$6.204.8%1080.98384
$40.00Oct 95.555.65$5.601.8%210.98153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.872.96$2.923.1%2.1K1.004.9K
$49.00Oct 93.203.50$3.359.0%301.00824
$49.50Oct 93.404.10$3.7518.7%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 479.5K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0227.3K
$48.00Nov 201.531.56$1.551.9%17.0K0.3815.0K
$46.00Oct 90.270.28$0.283.6%13.5K0.363.9K
$48.50Oct 120.030.04$0.0425.0%11.7K0.0511.9K
$47.00Oct 90.060.07$0.0714.3%10.6K0.125.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.660.69$0.684.4%46.4K0.6417.7K
$45.00Oct 160.710.72$0.721.4%20.8K0.4034.5K
$48.00Nov 203.703.75$3.731.3%17.9K0.6211.5K
$45.00Oct 90.240.26$0.258.0%12.6K0.314.1K
$45.50Oct 90.410.42$0.422.4%8.9K0.463.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.6%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.1%37.9%42.7%391.2K
$45.00Oct 9Nov 2049.1%37.7%30.2%2.3K30.2K
$45.50Oct 9Nov 1345.4%37.5%21.0%2.0K1.7K
$46.50Oct 9Nov 1344.5%40.5%9.9%8.4K2.5K
$46.00Oct 9Nov 2044.6%40.8%9.2%14.4K26.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.1%37.9%42.7%1.6K3.2K
$45.00Oct 9Nov 2049.1%37.7%30.2%13.9K20.6K
$45.50Oct 9Nov 1345.4%37.5%21.0%8.9K3.3K
$46.50Oct 9Nov 1344.5%40.5%9.9%7.9K4.8K
$46.00Oct 9Nov 2044.6%40.8%9.2%48.0K21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.79, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$50.00$51.00Nov 20$0.20$0.80$0.2028%4.00$50.20
$49.00$50.00Nov 20$0.25$0.75$0.2532%3.00$49.25
$51.00$52.00Nov 20$0.16$0.84$0.1623%5.25$51.16
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$45.50$45.00Oct 12$0.18$0.32$0.1847%1.78$45.32
$47.00$45.00Oct 22$1.06$0.94$1.0665%0.89$45.94
$44.50$44.00Oct 16$0.12$0.38$0.1232%3.17$44.38
$45.00$44.50Oct 12$0.13$0.37$0.1336%2.85$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.23$0.23$3.7783%0.06$49.23
$46.00$47.00Oct 15$0.35$0.35$0.6556%0.54$46.35
$47.00$48.00Oct 15$0.20$0.20$0.8072%0.25$47.20
$46.00$46.50Oct 9$0.14$0.14$0.3664%0.39$46.14
$46.00$46.50Oct 12$0.18$0.18$0.3259%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.42$0.42$0.5857%0.72$44.58
$44.00$43.00Nov 20$0.35$0.35$0.6563%0.54$43.65
$45.50$45.00Nov 13$0.24$0.24$0.2653%0.92$45.26
$45.00$44.50Nov 13$0.22$0.22$0.2857%0.79$44.78
$43.00$42.00Nov 20$0.28$0.28$0.7269%0.39$42.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 9Oct 12$0.1949.1%36.2%
$45.50Oct 9Oct 12$0.2145.4%34.6%
$46.00Oct 9Oct 12$0.2044.6%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 9Oct 12$0.2049.1%36.2%
$45.50Oct 9Oct 12$0.2145.4%34.6%
$46.00Oct 9Oct 12$0.2044.6%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 2.04% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 9$0.51$0.42$0.93$44.57$46.432.04%
$46.00Oct 9$0.28$0.68$0.96$45.04$46.962.11%
$45.00Oct 9$0.85$0.25$1.10$43.90$46.102.41%
$46.50Oct 9$0.14$1.04$1.18$45.32$47.682.59%
$45.50Oct 12$0.72$0.63$1.35$44.15$46.852.96%
$46.00Oct 12$0.48$0.88$1.36$44.64$47.362.98%
$44.50Oct 9$1.25$0.16$1.41$43.09$45.913.09%
$45.00Oct 12$1.04$0.45$1.49$43.51$46.493.27%
$46.50Oct 12$0.30$1.20$1.50$45.00$48.003.29%
$47.00Oct 9$0.07$1.47$1.54$45.46$48.543.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.26% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.08$0.12$43.38$47.62
$47.00$43.50Oct 9$0.07$0.08$0.15$43.35$47.15
$47.50$44.00Oct 9$0.04$0.11$0.15$43.85$47.65
$47.00$44.00Oct 9$0.07$0.11$0.18$43.82$47.18
$49.00$41.00Oct 15$0.10$0.10$0.20$40.80$49.20
$48.00$42.00Oct 13$0.11$0.10$0.21$41.79$48.21
$47.50$44.50Oct 9$0.04$0.16$0.20$44.30$47.70
$49.00$42.00Oct 15$0.10$0.14$0.24$41.76$49.24
$48.00$43.50Oct 12$0.06$0.17$0.23$43.27$48.23
$46.50$43.50Oct 9$0.14$0.08$0.22$43.28$46.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 6$0.26$0.2444%1.08$41.74$48.26
44/4448/48Nov 6$0.32$0.1831%1.78$43.68$48.32
42/4249/50Nov 6$0.22$0.2850%0.79$41.78$49.22
43/4448/48Nov 6$0.30$0.2034%1.50$43.20$48.30
43/4449/50Nov 13$0.29$0.2137%1.38$43.21$49.29
42/4348/48Nov 6$0.28$0.2238%1.27$42.72$48.28
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
42/4248/49Nov 6$0.23$0.2747%0.85$41.77$48.73
44/4449/50Nov 6$0.28$0.2237%1.27$43.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 15$0.11$0.8923%8.09
$42.00$43.00$44.00Oct 14$0.06$0.9415%15.67
$43.00$44.00$45.00Oct 14$0.12$0.8824%7.33
$44.00$45.00$46.00Oct 14$0.18$0.8233%4.56
$45.00$46.00$47.00Oct 15$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.20$0.8036%4.00
$45.00$46.00$47.00Nov 20$0.05$0.9513%19.00
$42.00$43.00$44.00Oct 22$0.07$0.9316%13.29
$43.00$44.00$45.00Oct 13$0.13$0.8725%6.69
$42.00$43.00$44.00Oct 15$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.75, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Oct 14-$0.75$2.25
$42.00$44.001:2Oct 19-$0.47$1.53
$45.00$46.001:2Oct 14-$0.11$0.89
$45.00$46.001:2Oct 15-$0.21$0.79
$44.00$45.001:2Oct 14-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.19$2.31
$53.00$50.001:2Oct 21-$1.63$1.37
$46.00$45.001:2Oct 13-$0.07$0.93
$46.00$45.001:2Oct 14-$0.14$0.86
$46.00$45.001:2Oct 15-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.16%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.350.500.9%5.16%6.10%85022.1K
$47.00Nov 20$1.920.443.1%4.21%7.35%88910.4K
$48.00Nov 20$1.530.385.3%3.36%8.69%17.0K15.0K
$49.00Nov 20$1.230.337.5%2.70%10.23%1.3K26.4K
$46.50Nov 13$1.910.472.0%4.19%6.23%5563
$46.00Nov 13$2.120.500.9%4.65%5.60%293
$47.00Nov 13$1.690.433.1%3.71%6.85%124163
$47.50Nov 13$1.510.404.2%3.31%7.55%29190
$48.00Nov 13$1.340.375.3%2.94%8.27%113230
$50.00Nov 20$0.980.289.7%2.15%11.87%2.0K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,150
Total Puts 249,051
Put/Call Ratio 1.00
Net Difference -901

Prior's Put/Call Breakdown

Total Calls 194,469
Total Puts 164,116
Put/Call Ratio 0.84
Net Difference 30,353

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All