Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.62 -3.37%
(10/8 13:50) ◀
|
Thursday, October 8, 2026 (1:55pm)
January 2026
|
▶ (10/8 14:00)
◀ 10/8 13:55 ▶

Option Volume

Detail
ℹ
Current (10/08 1:55pm) 500,644
Calls: 250,533 (50%)
Puts: 250,111 (50%)
Prior (10/07) 360,323
Calls: 195,207 (54%)
Puts: 165,116 (46%)
Current vs Prior +38.94%
Calls: +28.34% (Calls)
Puts: +51.48% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +26.97%
Calls: +2.46%
Puts: +66.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:55pm) $36.80M
Calls: $13.28M (36%)
Puts: $23.52M (64%)
Prior (10/07) $19.79M
Calls: $10.57M (53%)
Puts: $9.22M (47%)
Current vs Prior +85.95%
Calls: +25.69%
Puts: +154.99%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +72.16%
Calls: -11.61%
Puts: +270.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:55pm) 1.00
Prior (10/07) 0.85
Current vs Prior +18.03%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +62.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:55pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.61% | 3.51%2.61% | 4.87%5.28% | 11.90%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -4.54% | -2.03%-4.54% | -0.11%+8.44% | +2.17%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +12.00% | +8.73%+0.61% | +3.07%-6.82% | -0.94%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -4.54% | -2.03%-4.54% | -0.11%+8.44% | +2.17%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 2.51%
Calls: 1.85% | 2.67%
Puts: 1.54% | 2.35%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.93% | +5.46%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -74.46% | -30.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($23.52M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (72% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 168.708.75$8.730.6%330.975.3K
$38.00Oct 167.707.75$7.730.6%1.4K0.9716.2K
$45.00Nov 202.892.91$2.900.7%2370.5727.5K
$46.50Oct 301.301.31$1.310.8%3980.44771
$46.00Nov 202.382.40$2.390.8%8500.5122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 301.521.53$1.530.7%1500.471.1K
$47.00Oct 302.352.37$2.360.8%4090.611.6K
$44.50Oct 301.101.11$1.110.9%3690.37611
$45.50Nov 132.062.08$2.071.0%730.47237
$46.50Oct 302.052.07$2.061.0%1.2K0.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.060.07$0.0714.3%10.6K0.125.1K
$46.50Oct 90.130.14$0.147.1%8.4K0.222.4K
$46.00Oct 90.280.29$0.293.4%13.5K0.383.9K
$48.00Oct 120.060.07$0.0714.3%1.2K0.091.1K
$47.50Oct 120.100.11$0.119.1%1.3K0.13770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.140.15$0.156.7%1.5K0.193.1K
$45.00Oct 90.230.24$0.244.2%12.7K0.304.1K
$44.00Oct 90.100.11$0.119.1%5.5K0.131.9K
$43.50Oct 90.070.08$0.0812.5%1.0K0.093.4K
$43.00Oct 90.050.06$0.0616.7%1.0K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.559.00$8.785.1%250.9985
$38.00Oct 97.608.05$7.835.7%180.9991
$39.00Oct 96.607.05$6.826.6%100.98126
$39.50Oct 96.106.35$6.234.0%1110.98384
$40.00Oct 95.605.70$5.651.8%220.98153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.842.98$2.914.8%2.1K1.004.9K
$49.00Oct 93.203.50$3.359.0%301.00824
$49.50Oct 93.504.10$3.8015.8%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 482.7K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0227.3K
$48.00Nov 201.561.58$1.571.3%17.0K0.3915.0K
$46.00Oct 90.280.29$0.293.4%13.5K0.383.9K
$48.50Oct 120.030.04$0.0425.0%11.7K0.0511.9K
$47.00Oct 90.060.07$0.0714.3%10.6K0.125.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.640.65$0.651.5%46.5K0.6217.7K
$45.00Oct 160.690.70$0.701.4%20.8K0.3934.5K
$48.00Nov 203.703.75$3.731.3%17.9K0.6211.5K
$45.00Oct 90.230.24$0.244.2%12.7K0.304.1K
$45.50Oct 90.390.40$0.402.5%9.0K0.453.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.8%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.1%37.9%42.5%391.2K
$45.00Oct 9Nov 2049.6%37.7%31.6%2.3K30.2K
$45.50Oct 9Nov 1346.5%37.6%23.8%2.4K1.7K
$46.00Oct 9Nov 2044.5%40.8%9.0%14.4K26.0K
$46.50Oct 9Nov 1343.2%40.4%6.9%8.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.1%37.9%42.5%1.6K3.2K
$45.00Oct 9Nov 2049.6%37.7%31.6%13.9K20.6K
$45.50Oct 9Nov 1346.5%37.6%23.8%9.1K3.3K
$46.00Oct 9Nov 2044.5%40.8%9.0%48.0K21.7K
$46.50Oct 9Nov 1343.2%40.4%6.9%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.79, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.20$0.80$0.2028%4.00$50.20
$49.00$50.00Nov 20$0.25$0.75$0.2533%3.00$49.25
$51.00$52.00Nov 20$0.16$0.84$0.1623%5.25$51.16
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
$52.00$53.00Nov 20$0.13$0.87$0.1319%6.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$47.00$46.00Oct 15$0.63$0.37$0.6372%0.59$46.37
$46.00$45.00Oct 14$0.43$0.57$0.4356%1.33$45.57
$45.00$44.50Oct 12$0.12$0.38$0.1235%3.17$44.88
$44.00$43.00Oct 13$0.11$0.89$0.1121%8.09$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.23$0.23$3.7783%0.06$49.23
$46.00$46.50Oct 9$0.15$0.15$0.3562%0.43$46.15
$46.00$47.00Oct 15$0.36$0.36$0.6455%0.56$46.36
$47.00$48.00Oct 15$0.20$0.20$0.8071%0.25$47.20
$46.50$47.00Oct 19$0.18$0.18$0.3261%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.42$0.42$0.5857%0.72$44.58
$44.00$43.00Nov 20$0.35$0.35$0.6564%0.54$43.65
$44.00$43.50Nov 13$0.19$0.19$0.3164%0.61$43.81
$45.00$44.50Nov 13$0.22$0.22$0.2857%0.79$44.78
$43.00$42.00Nov 20$0.28$0.28$0.7270%0.39$42.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2146.5%34.5%
$46.00Oct 9Oct 12$0.2044.5%34.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2146.5%34.5%
$46.00Oct 9Oct 12$0.2044.5%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.06% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 9$0.54$0.40$0.94$44.56$46.442.06%
$46.00Oct 9$0.29$0.65$0.94$45.06$46.942.06%
$45.00Oct 9$0.88$0.24$1.12$43.88$46.122.46%
$46.50Oct 9$0.14$1.00$1.14$45.36$47.642.50%
$46.00Oct 12$0.49$0.85$1.34$44.66$47.342.94%
$45.50Oct 12$0.75$0.61$1.36$44.14$46.862.98%
$44.50Oct 9$1.29$0.15$1.44$43.06$45.943.16%
$46.50Oct 12$0.31$1.17$1.48$45.02$47.983.24%
$47.00Oct 9$0.07$1.43$1.50$45.50$48.503.29%
$45.00Oct 12$1.08$0.43$1.51$43.49$46.513.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.26% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.08$0.12$43.38$47.62
$47.00$43.50Oct 9$0.07$0.08$0.15$43.35$47.15
$47.50$44.00Oct 9$0.04$0.11$0.15$43.85$47.65
$47.00$44.00Oct 9$0.07$0.11$0.18$43.82$47.18
$49.00$41.00Oct 15$0.10$0.10$0.20$40.80$49.20
$47.50$44.50Oct 9$0.04$0.15$0.19$44.31$47.69
$48.00$42.00Oct 13$0.12$0.10$0.22$41.78$48.22
$47.00$44.50Oct 9$0.07$0.15$0.22$44.28$47.22
$49.00$42.00Oct 15$0.10$0.14$0.24$41.76$49.24
$48.00$41.00Oct 14$0.15$0.08$0.23$40.77$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Nov 13$0.29$0.2137%1.38$42.71$48.79
42/4248/49Nov 13$0.27$0.2340%1.17$42.23$48.77
43/4448/49Nov 6$0.28$0.2238%1.27$43.22$48.78
43/4448/49Nov 13$0.30$0.2034%1.50$43.20$48.80
42/4248/49Nov 6$0.23$0.2747%0.85$41.77$48.73
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26
42/4350/50Nov 13$0.25$0.2543%1.00$42.75$49.75
43/4448/48Oct 30$0.26$0.2441%1.08$43.24$48.26
43/4448/48Oct 30$0.28$0.2237%1.27$43.22$47.78
43/4448/49Oct 30$0.24$0.2645%0.92$43.26$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.09$0.9124%10.11
$42.00$43.00$44.00Oct 14$0.06$0.9414%15.67
$44.00$45.00$46.00Oct 15$0.17$0.8331%4.88
$47.00$48.00$49.00Oct 22$0.09$0.9118%10.11
$47.00$48.00$49.00Oct 15$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.16$0.8433%5.25
$43.00$44.00$45.00Oct 15$0.11$0.8923%8.09
$42.00$43.00$44.00Oct 14$0.06$0.9414%15.67
$45.00$46.00$47.00Oct 15$0.18$0.8233%4.56
$44.00$45.00$46.00Oct 13$0.20$0.8036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.80, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Oct 14-$0.80$2.20
$42.00$44.001:2Oct 19-$0.46$1.54
$45.00$46.001:2Oct 14-$0.13$0.87
$45.00$46.001:2Oct 15-$0.21$0.79
$44.00$45.001:2Oct 14-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.19$2.31
$53.00$50.001:2Oct 21-$1.54$1.46
$46.00$45.001:2Oct 13-$0.06$0.94
$46.00$45.001:2Oct 14-$0.16$0.84
$46.00$45.001:2Oct 15-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.22%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.380.510.8%5.22%6.05%85022.1K
$47.00Nov 20$1.940.453.0%4.25%7.28%88910.4K
$48.00Nov 20$1.560.395.2%3.42%8.64%17.0K15.0K
$49.00Nov 20$1.240.337.4%2.72%10.13%1.3K26.4K
$46.50Nov 13$1.930.471.9%4.23%6.16%5563
$46.00Nov 13$2.150.500.8%4.71%5.55%293
$47.00Nov 13$1.720.433.0%3.77%6.80%124163
$47.50Nov 13$1.530.404.1%3.35%7.47%29190
$48.00Nov 13$1.350.375.2%2.96%8.18%113230
$50.00Nov 20$0.990.289.6%2.17%11.77%2.0K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,533
Total Puts 250,111
Put/Call Ratio 1.00
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 195,207
Total Puts 165,116
Put/Call Ratio 0.85
Net Difference 30,091

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All