Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.69 -3.23%
(10/8 13:55) ◀
|
Thursday, October 8, 2026 (2:00pm)
January 2026
|
▶ (10/8 14:10)
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 507,305
Calls: 256,826 (51%)
Puts: 250,479 (49%)
Prior (10/07) 363,490
Calls: 195,762 (54%)
Puts: 167,728 (46%)
Current vs Prior +39.57%
Calls: +31.19% (Calls)
Puts: +49.34% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +28.66%
Calls: +5.03%
Puts: +67.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $36.40M
Calls: $13.63M (37%)
Puts: $22.78M (63%)
Prior (10/07) $19.92M
Calls: $10.57M (53%)
Puts: $9.35M (47%)
Current vs Prior +82.73%
Calls: +28.91%
Puts: +143.57%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +70.30%
Calls: -9.32%
Puts: +258.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 0.98
Prior (10/07) 0.86
Current vs Prior +13.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +58.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.56% | 3.48%2.56% | 4.82%5.25% | 11.86%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -6.29% | -2.79%-6.29% | -1.16%+7.82% | +1.82%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +9.95% | +7.88%-1.23% | +1.99%-7.35% | -1.27%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -6.29% | -2.79%-6.29% | -1.16%+7.82% | +1.82%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.90%
Calls: 1.75% | 2.56%
Puts: 1.67% | 1.23%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.87% | -20.17%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -74.31% | -47.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($22.78M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (70% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 308.908.95$8.930.6%--0.9521
$38.00Oct 237.857.90$7.880.6%--0.9531
$39.50Oct 306.506.55$6.530.8%--0.9112
$40.00Nov 206.456.50$6.480.8%830.8429.1K
$49.00Nov 201.261.27$1.270.8%1.3K0.3326.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 61.791.80$1.800.6%10.4636
$53.00Oct 237.307.35$7.320.7%--0.93106
$51.50Oct 165.805.85$5.820.9%--1.0027
$48.00Oct 92.312.33$2.320.9%6790.9513.3K
$51.00Oct 235.355.40$5.380.9%--0.91160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.060.07$0.0714.3%10.6K0.125.1K
$46.50Oct 90.140.15$0.156.7%8.5K0.232.4K
$46.00Oct 90.300.31$0.313.2%13.6K0.403.9K
$48.00Oct 120.060.07$0.0714.3%1.2K0.091.1K
$47.50Oct 120.100.11$0.119.1%1.3K0.13770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 90.060.07$0.0714.3%1.0K0.093.4K
$44.50Oct 90.130.14$0.147.1%1.5K0.183.1K
$45.00Oct 90.210.22$0.224.5%12.7K0.284.1K
$44.00Oct 90.090.10$0.1010.0%5.5K0.121.9K
$45.50Oct 90.360.37$0.372.7%9.1K0.433.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 127.408.85$8.1317.8%--1.0025
$37.00Oct 98.608.90$8.753.4%250.9985
$38.00Oct 97.657.95$7.803.8%280.9991
$39.00Oct 96.607.05$6.826.6%100.98126
$39.50Oct 96.156.35$6.253.2%1140.98384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.802.98$2.896.2%2.1K1.004.9K
$49.00Oct 93.203.50$3.359.0%301.00824
$49.50Oct 93.504.10$3.8015.8%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 489.3K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.571.59$1.581.3%17.0K0.3915.0K
$46.00Oct 90.300.31$0.313.2%13.6K0.403.9K
$48.50Oct 120.030.04$0.0425.0%11.7K0.0511.9K
$50.00Oct 90.000.01$0.01100.0%11.0K0.0136.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.590.60$0.601.7%46.5K0.6017.7K
$45.00Oct 160.660.68$0.673.0%20.8K0.3834.5K
$48.00Nov 203.653.70$3.681.4%17.9K0.6111.5K
$45.00Oct 90.210.22$0.224.5%12.7K0.284.1K
$45.50Oct 90.360.37$0.372.7%9.1K0.433.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.0%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.1%37.9%42.8%401.2K
$45.00Oct 9Nov 2050.2%37.7%33.3%2.4K30.2K
$45.50Oct 9Nov 1345.8%37.5%22.2%2.5K1.7K
$46.00Oct 9Nov 2044.1%40.7%8.4%14.4K26.0K
$46.50Oct 9Nov 1341.8%40.5%3.4%8.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.1%37.9%42.8%1.6K3.2K
$45.00Oct 9Nov 2050.2%37.7%33.3%13.9K20.6K
$45.50Oct 9Nov 1345.8%37.5%22.2%9.1K3.3K
$46.00Oct 9Nov 2044.1%40.7%8.4%48.0K21.7K
$46.50Oct 9Nov 1341.8%40.5%3.4%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.79, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 20$0.62$0.38$0.6270%0.61$43.62
$50.00$51.00Nov 20$0.20$0.80$0.2028%4.00$50.20
$43.50$44.00Nov 6$0.30$0.20$0.3070%0.67$43.80
$51.00$52.00Nov 20$0.16$0.84$0.1623%5.25$51.16
$48.00$49.00Nov 20$0.31$0.69$0.3139%2.23$48.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.2898%0.79$50.22
$45.50$45.00Oct 12$0.16$0.34$0.1645%2.13$45.34
$44.00$43.00Oct 13$0.10$0.90$0.1020%9.00$43.90
$46.00$45.50Oct 9$0.23$0.27$0.2360%1.17$45.77
$45.00$44.00Oct 15$0.25$0.75$0.2538%3.00$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.24$0.24$3.7683%0.06$49.24
$46.00$46.50Oct 9$0.16$0.16$0.3460%0.47$46.16
$46.00$46.50Oct 12$0.20$0.20$0.3057%0.67$46.20
$46.00$47.00Oct 15$0.37$0.37$0.6354%0.59$46.37
$47.00$48.00Oct 15$0.21$0.21$0.7971%0.27$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.41$0.41$0.5957%0.69$44.59
$43.00$42.00Nov 20$0.28$0.28$0.7270%0.39$42.72
$45.00$44.50Nov 13$0.22$0.22$0.2858%0.79$44.78
$44.00$43.00Nov 20$0.34$0.34$0.6664%0.52$43.66
$44.00$43.50Nov 13$0.18$0.18$0.3265%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2145.8%34.3%
$46.00Oct 9Oct 12$0.2144.1%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2045.8%34.3%
$46.00Oct 9Oct 12$0.2144.1%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.99% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.31$0.60$0.91$45.09$46.911.99%
$45.50Oct 9$0.57$0.37$0.94$44.56$46.442.06%
$46.50Oct 9$0.15$0.94$1.09$45.41$47.592.39%
$45.00Oct 9$0.93$0.22$1.15$43.85$46.152.52%
$46.00Oct 12$0.52$0.81$1.33$44.67$47.332.91%
$45.50Oct 12$0.78$0.57$1.35$44.15$46.852.95%
$47.00Oct 9$0.07$1.36$1.43$45.57$48.433.13%
$46.50Oct 12$0.32$1.12$1.44$45.06$47.943.15%
$44.50Oct 9$1.35$0.14$1.49$43.01$45.993.26%
$46.00Oct 13$0.61$0.90$1.51$44.49$47.513.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.24% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.07$0.11$43.39$47.61
$47.00$43.50Oct 9$0.07$0.07$0.14$43.36$47.14
$47.50$44.00Oct 9$0.04$0.10$0.14$43.86$47.64
$47.00$44.00Oct 9$0.07$0.10$0.17$43.83$47.17
$47.50$44.50Oct 9$0.04$0.14$0.18$44.32$47.68
$49.00$41.00Oct 15$0.10$0.10$0.20$40.80$49.20
$47.00$44.50Oct 9$0.07$0.14$0.21$44.29$47.21
$48.00$42.00Oct 13$0.12$0.10$0.22$41.78$48.22
$48.00$43.50Oct 12$0.07$0.16$0.23$43.27$48.23
$49.00$42.00Oct 15$0.10$0.14$0.24$41.76$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 6$0.31$0.1934%1.63$43.69$48.81
42/4248/49Nov 6$0.25$0.2545%1.00$42.25$48.75
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
42/4348/49Nov 6$0.26$0.2442%1.08$42.74$48.76
44/4449/50Nov 6$0.28$0.2238%1.27$43.72$49.28
42/4249/50Nov 13$0.25$0.2543%1.00$42.25$49.25
42/4348/49Nov 13$0.28$0.2237%1.27$42.72$48.78
44/4448/48Nov 6$0.31$0.1931%1.63$43.69$48.31
42/4350/50Nov 13$0.25$0.2543%1.00$42.75$49.75
43/4449/50Nov 13$0.28$0.2237%1.27$43.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$43.00$44.00$45.00Oct 15$0.11$0.8923%8.09
$44.50$45.00$45.50Oct 9$0.06$0.4425%7.33
$44.00$45.00$46.00Oct 15$0.17$0.8330%4.88
$45.50$46.00$46.50Oct 12$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 15$0.10$0.9023%9.00
$46.00$47.00$48.00Oct 15$0.14$0.8629%6.14
$44.00$45.00$46.00Oct 13$0.19$0.8136%4.26
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$42.00$43.00$44.00Oct 14$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.95, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Oct 14-$0.95$2.05
$42.00$44.001:2Oct 19-$0.49$1.51
$45.00$46.001:2Oct 14-$0.13$0.87
$45.00$46.001:2Oct 15-$0.21$0.79
$44.00$45.001:2Oct 14-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.15$2.35
$53.00$50.001:2Oct 21-$1.53$1.47
$46.00$45.001:2Oct 13-$0.06$0.94
$46.00$45.001:2Oct 14-$0.12$0.88
$46.00$45.001:2Oct 15-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.25%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.400.510.7%5.25%5.93%85222.1K
$47.00Nov 20$1.950.452.9%4.27%7.14%89410.4K
$48.00Nov 20$1.570.395.1%3.44%8.49%17.0K15.0K
$49.00Nov 20$1.260.337.2%2.76%10.00%1.3K26.4K
$46.00Nov 13$2.170.510.7%4.75%5.43%293
$46.50Nov 13$1.940.471.8%4.25%6.02%7363
$47.00Nov 13$1.730.442.9%3.79%6.65%125163
$47.50Nov 13$1.540.404.0%3.37%7.33%29190
$48.00Nov 13$1.360.375.1%2.98%8.03%113230
$50.00Nov 20$1.000.289.4%2.19%11.62%2.1K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,826
Total Puts 250,479
Put/Call Ratio 0.98
Net Difference 6,347

Prior's Put/Call Breakdown

Total Calls 195,762
Total Puts 167,728
Put/Call Ratio 0.86
Net Difference 28,034

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All