Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.56 -3.50%
(10/8 14:00) ◀
|
Thursday, October 8, 2026 (2:10pm)
January 2026
|
▶ (10/8 14:15)
◀ 10/8 14:10 ▶

Option Volume

Detail
ℹ
Current (10/08 2:10pm) 512,270
Calls: 258,893 (51%)
Puts: 253,377 (49%)
Prior (10/07) 366,792
Calls: 198,085 (54%)
Puts: 168,707 (46%)
Current vs Prior +39.66%
Calls: +30.70% (Calls)
Puts: +50.19% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +29.92%
Calls: +5.88%
Puts: +69.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:10pm) $37.41M
Calls: $13.19M (35%)
Puts: $24.23M (65%)
Prior (10/07) $19.80M
Calls: $11.08M (56%)
Puts: $8.72M (44%)
Current vs Prior +88.94%
Calls: +19.02%
Puts: +177.76%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +75.02%
Calls: -12.25%
Puts: +281.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:10pm) 0.98
Prior (10/07) 0.85
Current vs Prior +14.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +59.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:10pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.57% | 3.51%2.57% | 4.85%5.25% | 11.87%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -6.02% | -1.90%-6.02% | -0.43%+7.68% | +1.93%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +10.26% | +8.87%-0.95% | +2.74%-7.47% | -1.17%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -6.02% | -1.90%-6.02% | -0.43%+7.68% | +1.93%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 1.27%
Calls: 4.08% | 1.41%
Puts: 1.47% | 1.12%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -83.59% | -46.64%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -58.38% | -64.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($24.23M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (75% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 238.708.75$8.730.6%80.9648
$45.00Oct 231.681.69$1.690.6%220.59630
$38.00Oct 307.807.85$7.820.6%50.94120
$45.00Nov 202.852.87$2.860.7%2390.5727.5K
$45.50Oct 231.401.41$1.400.7%300.53753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 302.392.40$2.400.4%4100.611.6K
$45.00Oct 301.321.33$1.330.8%7110.425.5K
$52.00Oct 236.456.50$6.480.8%--0.9328
$46.00Nov 202.542.56$2.550.8%1.5K0.504.0K
$44.50Oct 301.121.13$1.130.9%3880.38611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.060.07$0.0714.3%10.7K0.125.1K
$46.50Oct 90.120.13$0.137.7%8.6K0.212.4K
$46.00Oct 90.250.26$0.263.8%13.7K0.363.9K
$48.00Oct 120.050.06$0.0616.7%1.2K0.081.1K
$47.50Oct 120.100.11$0.119.1%1.3K0.13770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 90.100.11$0.119.1%5.5K0.141.9K
$44.50Oct 90.150.16$0.166.3%1.5K0.203.1K
$45.00Oct 90.240.25$0.254.0%12.7K0.304.1K
$43.50Oct 90.070.08$0.0812.5%1.0K0.103.4K
$43.00Oct 90.050.06$0.0616.7%1.0K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.558.90$8.734.0%250.9985
$38.00Oct 97.557.95$7.755.2%280.9991
$39.00Oct 96.557.05$6.807.4%100.98126
$39.50Oct 96.056.35$6.204.8%1170.98384
$40.00Oct 95.555.65$5.601.8%320.98153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.892.99$2.943.4%2.1K1.004.9K
$49.00Oct 93.203.50$3.359.0%301.00824
$49.50Oct 93.504.10$3.8015.8%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 493.6K, top 46.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0227.3K
$48.00Nov 201.531.55$1.541.3%17.0K0.3815.0K
$46.00Oct 90.250.26$0.263.8%13.7K0.363.9K
$48.50Oct 120.030.04$0.0425.0%11.7K0.0511.9K
$50.00Oct 90.000.01$0.01100.0%11.0K0.0136.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.670.68$0.681.5%46.8K0.6417.7K
$45.00Oct 160.710.72$0.721.4%21.0K0.3934.5K
$48.00Nov 203.703.80$3.752.7%17.9K0.6211.5K
$45.00Oct 90.240.25$0.254.0%12.7K0.304.1K
$45.50Oct 90.410.42$0.422.4%9.6K0.463.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.8%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1352.9%38.0%39.4%411.2K
$45.00Oct 9Nov 2048.1%37.7%27.5%2.4K30.2K
$45.50Oct 9Nov 1345.5%37.5%21.1%2.5K1.7K
$46.00Oct 9Nov 2044.0%40.7%8.1%14.6K26.0K
$46.50Oct 9Nov 1343.5%40.4%7.7%8.7K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1352.9%38.0%39.4%1.6K3.2K
$45.00Oct 9Nov 2048.1%37.7%27.5%13.9K20.6K
$45.50Oct 9Nov 1345.5%37.5%21.1%9.7K3.3K
$46.00Oct 9Nov 2044.0%40.7%8.1%48.3K21.7K
$46.50Oct 9Nov 1343.5%40.4%7.7%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.79, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$50.00$51.00Nov 20$0.20$0.80$0.2027%4.00$50.20
$49.00$50.00Nov 20$0.25$0.75$0.2532%3.00$49.25
$44.00$45.00Nov 20$0.57$0.43$0.5763%0.75$44.57
$51.00$52.00Nov 20$0.16$0.84$0.1623%5.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$43.00$42.00Oct 21$0.12$0.88$0.1220%7.33$42.88
$47.00$46.00Oct 15$0.64$0.36$0.6472%0.56$46.36
$45.50$45.00Oct 12$0.18$0.32$0.1847%1.78$45.32
$46.00$45.50Oct 9$0.26$0.24$0.2664%0.92$45.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.06, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.22$0.22$3.7884%0.06$49.22
$46.00$47.00Oct 15$0.34$0.34$0.6656%0.52$46.34
$47.00$48.00Oct 15$0.19$0.19$0.8172%0.23$47.19
$48.00$49.00Oct 15$0.10$0.10$0.9084%0.11$48.10
$46.00$46.50Oct 9$0.13$0.13$0.3764%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 20$0.29$0.29$0.7169%0.41$42.71
$45.00$44.00Nov 20$0.42$0.42$0.5857%0.72$44.58
$44.50$44.00Nov 13$0.21$0.21$0.2960%0.72$44.29
$44.00$43.00Nov 20$0.35$0.35$0.6563%0.54$43.65
$42.00$41.00Nov 13$0.21$0.21$0.7977%0.27$41.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 9Oct 12$0.1948.1%36.0%
$45.50Oct 9Oct 12$0.2245.5%34.2%
$46.00Oct 9Oct 12$0.2044.0%34.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 9Oct 12$0.2048.1%36.0%
$45.50Oct 9Oct 12$0.2145.5%34.2%
$46.00Oct 9Oct 12$0.2144.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.00% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 9$0.49$0.42$0.91$44.59$46.412.00%
$46.00Oct 9$0.26$0.68$0.94$45.06$46.942.06%
$45.00Oct 9$0.83$0.25$1.08$43.92$46.082.37%
$46.50Oct 9$0.13$1.04$1.17$45.33$47.672.57%
$45.50Oct 12$0.71$0.63$1.34$44.16$46.842.94%
$46.00Oct 12$0.46$0.89$1.35$44.65$47.352.96%
$44.50Oct 9$1.23$0.16$1.39$43.11$45.893.05%
$45.00Oct 12$1.02$0.45$1.47$43.53$46.473.23%
$46.50Oct 12$0.29$1.21$1.50$45.00$48.003.29%
$46.00Oct 13$0.56$0.97$1.53$44.47$47.533.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.26% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.08$0.12$43.38$47.62
$47.00$43.50Oct 9$0.07$0.08$0.15$43.35$47.15
$47.50$44.00Oct 9$0.04$0.11$0.15$43.85$47.65
$47.00$44.00Oct 9$0.07$0.11$0.18$43.82$47.18
$49.00$41.00Oct 15$0.09$0.10$0.19$40.81$49.19
$48.00$42.00Oct 13$0.11$0.10$0.21$41.79$48.21
$47.50$44.50Oct 9$0.04$0.16$0.20$44.30$47.70
$49.00$42.00Oct 15$0.09$0.14$0.23$41.77$49.23
$46.50$43.50Oct 9$0.13$0.08$0.21$43.29$46.71
$48.00$43.50Oct 12$0.06$0.17$0.23$43.27$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 6$0.27$0.2341%1.17$42.23$48.27
42/4249/50Nov 13$0.26$0.2443%1.08$42.24$49.26
44/4448/48Nov 6$0.32$0.1831%1.78$43.68$48.32
43/4448/48Nov 6$0.30$0.2035%1.50$43.20$48.30
43/4449/50Nov 13$0.29$0.2137%1.38$43.21$49.29
42/4348/48Oct 30$0.25$0.2544%1.00$42.75$48.25
42/4248/48Nov 6$0.25$0.2544%1.00$41.75$48.25
42/4250/50Nov 13$0.23$0.2748%0.85$42.27$50.23
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
42/4249/50Nov 6$0.23$0.2748%0.85$42.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 14$0.06$0.9415%15.67
$44.00$45.00$46.00Oct 14$0.18$0.8233%4.56
$47.00$48.00$49.00Oct 15$0.09$0.9119%10.11
$44.50$45.00$45.50Oct 9$0.06$0.4426%7.33
$46.00$47.00$48.00Oct 15$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.20$0.8036%4.00
$44.00$45.00$46.00Oct 14$0.18$0.8233%4.56
$45.00$46.00$47.00Oct 15$0.18$0.8233%4.56
$43.00$44.00$45.00Oct 15$0.12$0.8824%7.33
$42.00$43.00$44.00Oct 15$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.75, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Oct 14-$0.75$2.25
$42.00$44.001:2Oct 19-$0.41$1.59
$45.00$46.001:2Oct 14-$0.09$0.91
$45.00$46.001:2Oct 15-$0.18$0.82
$44.00$45.001:2Oct 14-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.19$2.31
$53.00$50.001:2Oct 21-$1.61$1.39
$46.00$45.001:2Oct 13-$0.07$0.93
$46.00$45.001:2Oct 14-$0.15$0.85
$44.00$42.501:2Oct 20-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.14%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.340.501.0%5.14%6.10%85722.1K
$47.00Nov 20$1.900.443.2%4.17%7.33%89410.4K
$48.00Nov 20$1.530.385.4%3.36%8.71%17.0K15.0K
$49.00Nov 20$1.220.337.5%2.68%10.23%1.3K26.4K
$46.50Nov 13$1.900.472.1%4.17%6.23%7363
$46.00Nov 13$2.110.501.0%4.63%5.60%293
$47.00Nov 13$1.690.433.2%3.71%6.87%125163
$47.50Nov 13$1.500.404.3%3.29%7.55%29190
$48.00Nov 13$1.330.375.4%2.92%8.27%113230
$50.00Nov 20$0.970.279.8%2.13%11.87%2.1K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,893
Total Puts 253,377
Put/Call Ratio 0.98
Net Difference 5,516

Prior's Put/Call Breakdown

Total Calls 198,085
Total Puts 168,707
Put/Call Ratio 0.85
Net Difference 29,378

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All