Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.67 -3.26%
(10/8 14:10) ◀
|
Thursday, October 8, 2026 (2:15pm)
January 2026
|
▶ (10/8 14:20)
◀ 10/8 14:15 ▶

Option Volume

Detail
ℹ
Current (10/08 2:15pm) 514,645
Calls: 260,089 (51%)
Puts: 254,556 (49%)
Prior (10/07) 371,396
Calls: 202,453 (55%)
Puts: 168,943 (45%)
Current vs Prior +38.57%
Calls: +28.47% (Calls)
Puts: +50.68% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +30.52%
Calls: +6.37%
Puts: +69.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:15pm) $36.67M
Calls: $13.71M (37%)
Puts: $22.96M (63%)
Prior (10/07) $20.47M
Calls: $11.71M (57%)
Puts: $8.76M (43%)
Current vs Prior +79.16%
Calls: +17.09%
Puts: +162.13%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +71.52%
Calls: -8.77%
Puts: +261.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:15pm) 0.98
Prior (10/07) 0.83
Current vs Prior +17.29%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +59.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:15pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.54% | 3.46%2.54% | 4.82%5.26% | 11.85%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -7.05% | -3.36%-7.04% | -1.12%+7.87% | +1.68%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +9.06% | +7.25%-2.03% | +2.03%-7.31% | -1.41%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -7.05% | -3.36%-7.04% | -1.12%+7.87% | +1.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.92%
Calls: 1.79% | 2.60%
Puts: 1.67% | 1.23%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.75% | -19.33%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -74.01% | -46.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($22.96M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (72% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 168.758.80$8.780.6%330.985.3K
$38.00Oct 167.757.80$7.780.6%1.4K0.9716.2K
$45.00Nov 202.912.93$2.920.7%2390.5727.5K
$39.00Oct 306.957.00$6.980.7%140.9272
$39.00Oct 236.856.90$6.880.7%200.9494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 307.357.40$7.380.7%140.9215
$45.00Oct 301.271.28$1.270.8%7110.415.5K
$47.00Oct 302.312.33$2.320.9%4100.601.6K
$46.00Oct 161.101.11$1.110.9%5.4K0.5410.0K
$47.00Oct 232.032.05$2.041.0%1460.64755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.060.07$0.0714.3%10.7K0.125.1K
$46.50Oct 90.130.14$0.147.1%8.9K0.232.4K
$46.00Oct 90.290.30$0.303.3%13.9K0.393.9K
$48.00Oct 120.060.07$0.0714.3%1.2K0.091.1K
$47.50Oct 120.100.11$0.119.1%1.3K0.13770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.130.14$0.147.1%1.5K0.183.1K
$45.00Oct 90.210.22$0.224.5%12.7K0.284.1K
$44.00Oct 90.090.10$0.1010.0%5.5K0.121.9K
$43.50Oct 90.060.07$0.0714.3%1.0K0.093.4K
$45.50Oct 90.350.36$0.362.8%9.9K0.433.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.608.90$8.753.4%250.9985
$38.00Oct 97.657.95$7.803.8%280.9991
$39.00Oct 96.607.05$6.826.6%100.99126
$39.50Oct 96.106.35$6.234.0%1200.98384
$40.00Oct 95.655.75$5.701.8%320.98153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.802.99$2.906.6%2.1K1.004.9K
$49.00Oct 93.203.50$3.359.0%301.00824
$49.50Oct 93.504.10$3.8015.8%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 495.8K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.561.58$1.571.3%17.0K0.3915.0K
$46.00Oct 90.290.30$0.303.3%13.9K0.393.9K
$48.50Oct 120.030.04$0.0425.0%11.7K0.0511.9K
$50.00Oct 90.000.01$0.01100.0%11.0K0.0136.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.590.60$0.601.7%46.9K0.6117.7K
$45.00Oct 160.660.68$0.673.0%21.2K0.3834.5K
$48.00Nov 203.603.70$3.652.7%17.9K0.6111.5K
$45.00Oct 90.210.22$0.224.5%12.7K0.284.1K
$45.50Oct 90.350.36$0.362.8%9.9K0.433.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.3%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.3%37.9%43.3%431.2K
$45.00Oct 9Nov 2049.3%37.7%30.9%2.4K30.2K
$45.50Oct 9Nov 1345.5%37.5%21.2%2.5K1.7K
$46.00Oct 9Nov 2043.2%40.5%6.7%14.7K26.0K
$46.50Oct 9Nov 1342.0%40.3%4.2%9.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.3%37.9%43.4%1.6K3.2K
$45.00Oct 9Nov 2049.3%37.7%30.9%14.0K20.6K
$45.50Oct 9Nov 1345.5%37.5%21.4%9.9K3.3K
$46.00Oct 9Nov 2043.2%40.5%6.7%48.4K21.7K
$46.50Oct 9Nov 1342.0%40.3%4.2%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.79, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$43.50$44.00Nov 6$0.30$0.20$0.3070%0.67$43.80
$51.00$52.00Nov 20$0.16$0.84$0.1623%5.25$51.16
$48.00$49.00Nov 20$0.31$0.69$0.3139%2.23$48.31
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$45.50$45.00Oct 12$0.16$0.34$0.1645%2.13$45.34
$45.50$45.00Oct 9$0.14$0.36$0.1443%2.57$45.36
$47.00$46.00Oct 15$0.63$0.37$0.6371%0.59$46.37
$45.00$44.00Oct 14$0.24$0.76$0.2437%3.17$44.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.06, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.23$0.23$3.7783%0.06$49.23
$46.00$46.50Oct 9$0.16$0.16$0.3461%0.47$46.16
$46.00$47.00Oct 15$0.37$0.37$0.6355%0.59$46.37
$48.00$49.00Oct 15$0.11$0.11$0.8983%0.12$48.11
$46.00$46.50Oct 14$0.21$0.21$0.2955%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.42$0.42$0.5857%0.72$44.58
$44.00$43.50Nov 13$0.19$0.19$0.3165%0.61$43.81
$45.50$45.00Nov 13$0.24$0.24$0.2654%0.92$45.26
$43.00$42.00Nov 20$0.28$0.28$0.7270%0.39$42.72
$44.00$43.00Nov 20$0.34$0.34$0.6664%0.52$43.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2145.5%34.3%
$46.00Oct 9Oct 12$0.2143.2%33.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2145.5%34.3%
$46.00Oct 9Oct 12$0.2143.2%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 1.97% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.30$0.60$0.90$45.10$46.901.97%
$45.50Oct 9$0.56$0.36$0.92$44.58$46.422.01%
$46.50Oct 9$0.14$0.94$1.08$45.42$47.582.36%
$45.00Oct 9$0.91$0.22$1.13$43.87$46.132.47%
$46.00Oct 12$0.51$0.81$1.32$44.68$47.322.89%
$45.50Oct 12$0.77$0.57$1.34$44.16$46.842.93%
$47.00Oct 9$0.07$1.37$1.44$45.56$48.443.15%
$46.50Oct 12$0.32$1.12$1.44$45.06$47.943.15%
$44.50Oct 9$1.33$0.14$1.47$43.03$45.973.22%
$46.00Oct 13$0.60$0.90$1.50$44.50$47.503.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.24% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.07$0.11$43.39$47.61
$47.00$43.50Oct 9$0.07$0.07$0.14$43.36$47.14
$47.50$44.00Oct 9$0.04$0.10$0.14$43.86$47.64
$47.00$44.00Oct 9$0.07$0.10$0.17$43.83$47.17
$49.00$41.00Oct 15$0.09$0.09$0.18$40.82$49.18
$47.50$44.50Oct 9$0.04$0.14$0.18$44.32$47.68
$48.00$42.00Oct 13$0.11$0.09$0.20$41.80$48.20
$49.00$42.00Oct 15$0.09$0.13$0.22$41.78$49.22
$47.00$44.50Oct 9$0.07$0.14$0.21$44.29$47.21
$48.00$43.50Oct 12$0.07$0.16$0.23$43.27$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 6$0.32$0.1831%1.78$43.68$48.32
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
44/4448/49Nov 6$0.30$0.2034%1.50$43.70$48.80
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
42/4349/50Oct 30$0.21$0.2952%0.72$42.79$49.21
42/4348/48Nov 6$0.28$0.2238%1.27$42.72$48.28
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
44/4449/50Nov 6$0.28$0.2238%1.27$43.72$49.28
42/4348/49Nov 6$0.26$0.2442%1.08$42.74$48.76
42/4249/50Nov 13$0.25$0.2543%1.00$42.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.09$0.9120%10.11
$44.00$45.00$46.00Oct 15$0.16$0.8431%5.25
$44.00$45.00$46.00Oct 14$0.18$0.8233%4.56
$43.00$44.00$45.00Oct 14$0.12$0.8823%7.33
$45.00$45.50$46.00Oct 9$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 13$0.11$0.8924%8.09
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$43.00$44.00$45.00Oct 15$0.11$0.8923%8.09
$42.00$43.00$44.00Oct 14$0.06$0.9414%15.67
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.85, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Oct 14-$0.85$2.15
$42.00$44.001:2Oct 19-$0.45$1.55
$45.00$46.001:2Oct 14-$0.12$0.88
$45.00$46.001:2Oct 15-$0.20$0.80
$44.00$45.001:2Oct 14-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.13$2.37
$53.00$50.001:2Oct 21-$1.46$1.54
$46.00$45.001:2Oct 14-$0.12$0.88
$46.00$45.001:2Oct 15-$0.18$0.82
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.23%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.390.510.7%5.23%5.96%87722.1K
$47.00Nov 20$1.940.452.9%4.25%7.16%89610.4K
$48.00Nov 20$1.560.395.1%3.42%8.52%17.0K15.0K
$49.00Nov 20$1.250.337.3%2.74%10.03%1.3K26.4K
$46.50Nov 13$1.940.471.8%4.25%6.07%7363
$46.00Nov 13$2.160.510.7%4.73%5.45%363
$47.00Nov 13$1.730.442.9%3.79%6.70%125163
$47.50Nov 13$1.530.404.0%3.35%7.36%29190
$48.00Nov 13$1.360.375.1%2.98%8.08%113230
$50.00Nov 20$0.990.289.5%2.17%11.65%2.1K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,089
Total Puts 254,556
Put/Call Ratio 0.98
Net Difference 5,533

Prior's Put/Call Breakdown

Total Calls 202,453
Total Puts 168,943
Put/Call Ratio 0.83
Net Difference 33,510

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All