Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.82 -2.95%
(10/8 14:15) ◀
|
Thursday, October 8, 2026 (2:20pm)
January 2026
|
▶ (10/8 14:25)
◀ 10/8 14:20 ▶

Option Volume

Detail
ℹ
Current (10/08 2:20pm) 517,926
Calls: 261,761 (51%)
Puts: 256,165 (49%)
Prior (10/07) 375,384
Calls: 206,192 (55%)
Puts: 169,192 (45%)
Current vs Prior +37.97%
Calls: +26.95% (Calls)
Puts: +51.40% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +31.35%
Calls: +7.05%
Puts: +71.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:20pm) $36.18M
Calls: $14.55M (40%)
Puts: $21.64M (60%)
Prior (10/07) $21.44M
Calls: $12.40M (58%)
Puts: $9.05M (42%)
Current vs Prior +68.73%
Calls: +17.35%
Puts: +139.12%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +69.26%
Calls: -3.21%
Puts: +240.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:20pm) 0.98
Prior (10/07) 0.82
Current vs Prior +19.26%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +59.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:20pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.51% | 3.45%2.51% | 4.80%5.22% | 11.87%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -8.15% | -3.67%-8.15% | -1.45%+7.07% | +1.91%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +7.76% | +6.90%-3.20% | +1.70%-8.00% | -1.19%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -8.15% | -3.67%-8.15% | -1.45%+7.07% | +1.91%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 1.86%
Calls: 3.13% | 2.35%
Puts: 3.92% | 1.37%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -79.15% | -21.85%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -47.11% | -48.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (69% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 238.959.00$8.980.6%80.9648
$37.00Oct 168.908.95$8.930.6%330.985.3K
$38.00Oct 308.058.10$8.070.6%50.94120
$38.00Oct 167.907.95$7.930.6%1.4K0.9716.2K
$39.00Oct 166.906.95$6.930.7%200.967.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 161.301.31$1.310.8%5650.603.1K
$47.50Oct 302.542.56$2.550.8%840.643.3K
$45.00Oct 301.211.22$1.210.8%7110.405.5K
$47.00Oct 302.222.24$2.230.9%4100.591.6K
$48.00Oct 92.182.20$2.190.9%6820.9513.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%10.8K0.145.1K
$46.50Oct 90.160.17$0.175.9%9.0K0.262.4K
$48.00Oct 120.060.07$0.0714.3%1.2K0.091.1K
$46.00Oct 90.340.35$0.352.9%14.1K0.443.9K
$47.50Oct 120.110.12$0.128.3%1.3K0.15770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.170.18$0.185.6%12.7K0.254.1K
$44.50Oct 90.110.12$0.128.3%1.5K0.163.1K
$44.00Oct 90.080.09$0.0911.1%5.5K0.111.9K
$45.50Oct 90.300.31$0.313.2%9.9K0.383.0K
$43.50Oct 90.060.07$0.0714.3%1.0K0.083.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 127.508.75$8.1315.4%51.0025
$39.00Oct 146.856.95$6.901.4%11.00--
$37.00Oct 98.758.90$8.821.7%250.9985
$38.00Oct 97.807.95$7.881.9%280.9991
$39.00Oct 96.707.05$6.885.1%100.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.672.88$2.787.6%2.1K1.004.9K
$49.00Oct 93.153.50$3.3310.5%301.00824
$49.50Oct 93.504.10$3.8015.8%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 498.8K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.611.64$1.631.8%17.0K0.3915.0K
$46.00Oct 90.340.35$0.352.9%14.1K0.443.9K
$48.50Oct 120.030.04$0.0425.0%11.7K0.0511.9K
$50.00Oct 90.000.01$0.01100.0%11.0K0.0136.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.500.52$0.513.9%47.1K0.5617.7K
$45.00Oct 160.610.62$0.621.6%21.3K0.3634.5K
$48.00Nov 203.553.60$3.581.4%17.9K0.6111.5K
$45.00Oct 90.170.18$0.185.6%12.7K0.254.1K
$45.50Oct 90.300.31$0.313.2%9.9K0.383.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.5%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.6%37.8%44.6%431.2K
$45.00Oct 9Nov 2049.7%37.6%32.1%2.5K30.2K
$45.50Oct 9Nov 1345.1%37.5%20.4%2.5K1.7K
$46.00Oct 9Nov 2043.1%37.2%16.0%15.0K26.0K
$46.50Oct 9Nov 1342.0%40.2%4.5%9.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.6%37.8%44.6%1.7K3.2K
$45.00Oct 9Nov 2049.7%37.6%32.1%14.0K20.6K
$45.50Oct 9Nov 1345.1%37.5%20.4%9.9K3.3K
$46.00Oct 9Nov 2043.1%37.2%16.0%48.6K21.7K
$46.50Oct 9Nov 1342.0%40.2%4.5%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.79, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.58$0.42$0.5865%0.72$44.58
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
$50.00$51.00Nov 20$0.21$0.79$0.2128%3.76$50.21
$52.00$53.00Nov 20$0.13$0.87$0.1320%6.69$52.13
$47.00$48.00Nov 20$0.38$0.62$0.3846%1.63$47.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.2898%0.79$50.22
$46.00$45.50Oct 9$0.20$0.30$0.2056%1.50$45.80
$45.50$45.00Oct 12$0.15$0.35$0.1542%2.33$45.35
$45.00$44.00Oct 15$0.23$0.77$0.2335%3.35$44.77
$46.00$45.00Oct 13$0.39$0.61$0.3954%1.56$45.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.25$0.25$3.7582%0.07$49.25
$47.00$48.00Oct 15$0.23$0.23$0.7769%0.30$47.23
$46.50$47.00Oct 12$0.15$0.15$0.3566%0.43$46.65
$46.00$46.50Oct 9$0.18$0.18$0.3256%0.56$46.18
$46.00$47.00Oct 15$0.39$0.39$0.6152%0.64$46.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.40$0.40$0.6058%0.67$44.60
$44.00$43.50Nov 13$0.18$0.18$0.3266%0.56$43.82
$44.00$43.00Nov 20$0.33$0.33$0.6765%0.49$43.67
$43.00$42.00Nov 20$0.27$0.27$0.7371%0.37$42.73
$45.50$45.00Nov 13$0.23$0.23$0.2755%0.85$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2145.1%34.0%
$46.00Oct 9Oct 12$0.2143.1%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2045.1%34.0%
$46.00Oct 9Oct 12$0.2243.1%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 1.88% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.35$0.51$0.86$45.14$46.861.88%
$45.50Oct 9$0.64$0.31$0.95$44.55$46.452.07%
$46.50Oct 9$0.17$0.83$1.00$45.50$47.502.18%
$45.00Oct 9$1.02$0.18$1.20$43.80$46.202.62%
$46.00Oct 12$0.56$0.73$1.29$44.71$47.292.82%
$47.00Oct 9$0.08$1.23$1.31$45.69$48.312.86%
$45.50Oct 12$0.85$0.51$1.36$44.14$46.862.97%
$46.50Oct 12$0.36$1.02$1.38$45.12$47.883.01%
$46.00Oct 13$0.66$0.81$1.47$44.53$47.473.21%
$45.00Oct 12$1.19$0.36$1.55$43.45$46.553.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.24% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.07$0.11$43.39$47.61
$47.50$44.00Oct 9$0.04$0.09$0.13$43.87$47.63
$50.00$41.00Oct 15$0.05$0.09$0.14$40.86$50.14
$47.00$43.50Oct 9$0.08$0.07$0.15$43.35$47.15
$47.00$44.00Oct 9$0.08$0.09$0.17$43.83$47.17
$47.50$44.50Oct 9$0.04$0.12$0.16$44.34$47.66
$50.00$42.00Oct 15$0.05$0.13$0.18$41.82$50.18
$49.00$41.00Oct 15$0.10$0.09$0.19$40.81$49.19
$47.00$44.50Oct 9$0.08$0.12$0.20$44.30$47.20
$48.00$43.50Oct 12$0.07$0.14$0.21$43.29$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 13$0.33$0.1731%1.94$43.67$48.83
44/4450/50Nov 13$0.30$0.2037%1.50$43.70$49.80
44/4449/50Nov 13$0.31$0.1934%1.63$43.69$49.31
43/4448/49Oct 30$0.25$0.2545%1.00$43.25$48.75
44/4448/49Oct 30$0.27$0.2341%1.17$43.73$48.77
43/4450/50Nov 6$0.25$0.2545%1.00$43.25$49.75
43/4448/49Nov 6$0.28$0.2238%1.27$43.22$48.78
42/4248/49Nov 13$0.27$0.2340%1.17$42.23$48.77
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
42/4350/50Nov 6$0.23$0.2748%0.85$42.77$49.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.17$0.8332%4.88
$42.00$43.00$44.00Oct 14$0.05$0.9512%19.00
$46.00$46.50$47.00Oct 12$0.05$0.4523%9.00
$46.00$47.00$48.00Oct 15$0.16$0.8430%5.25
$45.00$45.50$46.00Oct 12$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.10$0.9022%9.00
$45.00$45.50$46.00Oct 9$0.07$0.4332%6.14
$43.00$44.00$45.00Oct 15$0.10$0.9022%9.00
$44.00$45.00$46.00Oct 13$0.19$0.8135%4.26
$42.00$43.00$44.00Oct 22$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-1.00, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Oct 14-$1.00$2.00
$42.00$44.001:2Oct 19-$0.57$1.43
$45.00$46.001:2Oct 13-$0.05$0.95
$45.00$46.001:2Oct 14-$0.15$0.85
$45.00$46.001:2Oct 15-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.10$2.40
$53.00$50.001:2Oct 21-$1.21$1.79
$46.00$45.001:2Oct 14-$0.10$0.90
$46.00$45.001:2Oct 15-$0.14$0.86
$47.00$46.001:2Oct 15-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.37%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.460.510.4%5.37%5.76%88422.1K
$47.00Nov 20$2.000.462.6%4.36%6.94%89810.4K
$48.00Nov 20$1.610.394.8%3.51%8.27%17.0K15.0K
$49.00Nov 20$1.290.346.9%2.82%9.76%1.3K26.4K
$46.00Nov 13$2.230.510.4%4.87%5.26%363
$46.50Nov 13$1.990.481.5%4.34%5.83%7463
$47.00Nov 13$1.780.452.6%3.88%6.46%125163
$47.50Nov 13$1.580.413.7%3.45%7.11%29190
$48.00Nov 13$1.400.384.8%3.06%7.81%113230
$50.00Nov 20$1.020.289.1%2.23%11.35%2.1K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,761
Total Puts 256,165
Put/Call Ratio 0.98
Net Difference 5,596

Prior's Put/Call Breakdown

Total Calls 206,192
Total Puts 169,192
Put/Call Ratio 0.82
Net Difference 37,000

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All