Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.04 -2.48%
(10/8 14:20) ◀
|
Thursday, October 8, 2026 (2:25pm)
January 2026
|
▶ (10/8 14:30)
◀ 10/8 14:25 ▶

Option Volume

Detail
ℹ
Current (10/08 2:25pm) 527,535
Calls: 267,852 (51%)
Puts: 259,683 (49%)
Prior (10/07) 377,073
Calls: 206,711 (55%)
Puts: 170,362 (45%)
Current vs Prior +39.90%
Calls: +29.58% (Calls)
Puts: +52.43% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +33.79%
Calls: +9.54%
Puts: +73.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:25pm) $36.15M
Calls: $16.44M (45%)
Puts: $19.71M (55%)
Prior (10/07) $21.45M
Calls: $12.55M (59%)
Puts: $8.89M (41%)
Current vs Prior +68.55%
Calls: +31.00%
Puts: +121.55%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +69.11%
Calls: +9.43%
Puts: +210.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:25pm) 0.97
Prior (10/07) 0.82
Current vs Prior +17.64%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +57.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:25pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.50% | 3.37%2.50% | 4.78%5.17% | 11.84%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -8.59% | -5.95%-8.59% | -1.92%+6.11% | +1.61%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +7.25% | +4.37%-3.66% | +1.21%-8.82% | -1.48%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -8.59% | -5.95%-8.59% | -1.92%+6.11% | +1.61%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 2.62%
Calls: 2.13% | 2.94%
Puts: 1.47% | 2.30%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.34% | +10.08%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -72.96% | -27.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (69% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 309.259.30$9.280.5%--0.9621
$38.00Oct 238.208.25$8.230.6%--0.9631
$46.00Oct 231.401.41$1.400.7%2550.52596
$43.50Oct 92.612.63$2.620.8%6650.931.4K
$45.50Oct 161.301.31$1.310.8%9360.6061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 161.481.49$1.490.7%1.9K0.647.5K
$47.00Nov 202.832.85$2.840.7%6550.533.4K
$53.00Oct 236.957.00$6.980.7%--0.93106
$48.00Oct 302.742.76$2.750.7%530.6623.3K
$52.00Oct 306.056.10$6.070.8%10.8887

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%5.8K0.107.7K
$47.00Oct 90.110.12$0.128.3%11.4K0.205.1K
$46.50Oct 90.240.25$0.254.0%9.3K0.352.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.2K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.130.14$0.147.1%12.7K0.194.1K
$44.50Oct 90.090.10$0.1010.0%1.5K0.133.1K
$45.50Oct 90.230.24$0.244.2%10.0K0.303.0K
$44.00Oct 90.060.07$0.0714.3%5.5K0.091.9K
$46.00Oct 90.390.40$0.402.5%47.1K0.4717.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 127.508.75$8.1315.4%51.0025
$39.00Oct 147.057.15$7.101.4%11.00--
$37.00Oct 98.959.15$9.052.2%250.9985
$38.00Oct 98.008.15$8.071.9%280.9991
$39.00Oct 96.957.15$7.052.8%100.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.893.50$3.2019.1%301.00824
$49.50Oct 93.404.00$3.7016.2%331.00254
$50.00Oct 93.904.80$4.3520.7%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046
$51.00Oct 94.505.65$5.0822.6%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 511.3K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.721.74$1.731.2%17.0K0.4115.0K
$46.00Oct 90.460.47$0.472.1%14.6K0.533.9K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$47.00Oct 90.110.12$0.128.3%11.4K0.205.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.390.40$0.402.5%47.1K0.4717.7K
$45.00Oct 160.530.55$0.543.7%21.3K0.3234.5K
$48.00Nov 203.403.45$3.431.5%17.9K0.5911.5K
$45.00Oct 90.130.14$0.147.1%12.7K0.194.1K
$45.50Oct 90.230.24$0.244.2%10.0K0.303.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.6%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.4%37.7%33.7%2.5K30.2K
$45.50Oct 9Nov 1345.8%37.5%22.2%3.4K1.7K
$46.00Oct 9Nov 2043.0%37.2%15.6%15.5K26.0K
$47.00Oct 9Nov 2042.6%40.2%5.9%12.6K15.5K
$46.50Oct 9Nov 1342.5%40.3%5.4%9.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.4%37.7%33.7%14.0K20.6K
$45.50Oct 9Nov 1345.8%37.5%22.2%10.1K3.3K
$46.00Oct 9Nov 2043.0%37.2%15.6%48.6K21.7K
$47.00Oct 9Nov 2042.6%40.2%5.9%8.0K20.0K
$46.50Oct 9Nov 1342.5%40.3%5.4%8.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.79, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 9$0.32$0.18$0.3298%0.56$40.82
$44.00$46.00Oct 21$1.31$0.69$1.3176%0.53$45.31
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$44.00$45.00Nov 20$0.60$0.40$0.6066%0.67$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.2898%0.79$50.22
$46.00$45.50Oct 12$0.18$0.32$0.1848%1.78$45.82
$46.00$45.50Oct 9$0.16$0.34$0.1647%2.12$45.84
$45.00$44.00Oct 13$0.16$0.84$0.1628%5.25$44.84
$47.00$46.00Oct 15$0.56$0.44$0.5665%0.79$46.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.29$0.29$3.7180%0.08$49.29
$47.00$48.00Oct 15$0.26$0.26$0.7465%0.35$47.26
$46.50$47.00Oct 9$0.13$0.13$0.3765%0.35$46.63
$46.50$47.00Oct 12$0.17$0.17$0.3360%0.52$46.67
$50.00$52.00Oct 21$0.12$0.12$1.8888%0.06$50.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.39$0.39$0.6160%0.64$44.61
$46.00$45.00Nov 20$0.46$0.46$0.5453%0.85$45.54
$45.50$45.00Nov 13$0.23$0.23$0.2757%0.85$45.27
$44.00$43.00Nov 20$0.32$0.32$0.6866%0.47$43.68
$46.00$45.50Nov 6$0.24$0.24$0.2653%0.92$45.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2045.8%34.2%
$46.00Oct 9Oct 12$0.2143.0%32.8%
$46.50Oct 9Oct 12$0.1942.5%33.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.1945.8%34.2%
$46.00Oct 9Oct 12$0.2143.0%32.8%
$46.50Oct 9Oct 12$0.1942.5%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.89% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.47$0.40$0.87$45.13$46.871.89%
$46.50Oct 9$0.25$0.68$0.93$45.57$47.432.02%
$45.50Oct 9$0.80$0.24$1.04$44.46$46.542.26%
$47.00Oct 9$0.12$1.05$1.17$45.83$48.172.54%
$46.00Oct 12$0.68$0.61$1.29$44.71$47.292.80%
$46.50Oct 12$0.44$0.87$1.31$45.19$47.812.85%
$45.00Oct 9$1.21$0.14$1.35$43.65$46.352.93%
$45.50Oct 12$1.00$0.43$1.43$44.07$46.933.11%
$47.00Oct 12$0.27$1.20$1.47$45.53$48.473.19%
$46.00Oct 13$0.77$0.70$1.47$44.53$47.473.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.22% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.07$0.10$43.90$48.10
$47.50$44.00Oct 9$0.06$0.07$0.13$43.87$47.63
$48.00$44.50Oct 9$0.03$0.10$0.13$44.37$48.13
$47.50$44.50Oct 9$0.06$0.10$0.16$44.34$47.66
$50.00$42.00Oct 15$0.07$0.11$0.18$41.82$50.18
$48.50$42.00Oct 13$0.10$0.08$0.18$41.82$48.68
$48.00$45.00Oct 9$0.03$0.14$0.17$44.83$48.17
$47.00$44.00Oct 9$0.12$0.07$0.19$43.81$47.19
$47.50$45.00Oct 9$0.06$0.14$0.20$44.80$47.70
$48.50$43.00Oct 13$0.10$0.12$0.22$42.78$48.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.27$0.2343%1.17$43.23$50.27
42/4248/49Nov 6$0.26$0.2444%1.08$42.24$48.76
43/4450/50Nov 13$0.28$0.2240%1.27$43.22$49.78
42/4350/50Nov 13$0.25$0.2546%1.00$42.75$50.25
42/4249/50Nov 6$0.24$0.2648%0.92$42.26$49.24
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
42/4250/50Nov 6$0.22$0.2851%0.79$42.28$49.72
43/4448/49Oct 30$0.25$0.2544%1.00$43.25$48.75
44/4448/49Nov 6$0.30$0.2034%1.50$43.70$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.14$0.8630%6.14
$44.00$45.00$46.00Oct 13$0.17$0.8332%4.88
$43.00$44.00$45.00Oct 15$0.09$0.9119%10.11
$46.00$47.00$48.00Oct 15$0.17$0.8331%4.88
$46.00$47.00$48.00Oct 22$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 9$0.06$0.4428%7.33
$45.00$46.00$47.00Oct 22$0.12$0.8824%7.33
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 15$0.15$0.8529%5.67
$43.00$44.00$45.00Oct 13$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.02, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.02$2.98
$39.00$42.001:2Oct 14-$1.20$1.80
$44.00$46.001:2Oct 22-$0.03$1.97
$42.00$44.001:2Oct 19-$0.72$1.28
$45.00$46.001:2Oct 13-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21$0.00$2.50
$53.00$50.001:2Oct 21-$1.18$1.82
$46.00$45.001:2Oct 13$0.00$1.00
$46.00$45.001:2Oct 14-$0.07$0.93
$47.00$46.001:2Oct 15-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.60%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.120.472.1%4.60%6.69%1.1K10.4K
$48.00Nov 20$1.720.414.3%3.74%7.99%17.0K15.0K
$49.00Nov 20$1.380.356.4%3.00%9.43%1.4K26.4K
$47.00Nov 13$1.900.462.1%4.13%6.21%125163
$46.50Nov 13$2.110.501.0%4.58%5.58%7463
$47.50Nov 13$1.690.433.2%3.67%6.84%29190
$48.00Nov 13$1.510.404.3%3.28%7.54%114230
$50.00Nov 20$1.100.308.6%2.39%10.99%2.2K29.1K
$48.50Nov 13$1.330.365.3%2.89%8.23%102114
$49.00Nov 13$1.180.346.4%2.56%8.99%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,852
Total Puts 259,683
Put/Call Ratio 0.97
Net Difference 8,169

Prior's Put/Call Breakdown

Total Calls 206,711
Total Puts 170,362
Put/Call Ratio 0.82
Net Difference 36,349

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All