Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.05 -2.47%
(10/8 14:25) ◀
|
Thursday, October 8, 2026 (2:30pm)
January 2026
|
▶ (10/8 14:35)
◀ 10/8 14:30 ▶

Option Volume

Detail
ℹ
Current (10/08 2:30pm) 531,060
Calls: 270,204 (51%)
Puts: 260,856 (49%)
Prior (10/07) 377,865
Calls: 207,398 (55%)
Puts: 170,467 (45%)
Current vs Prior +40.54%
Calls: +30.28% (Calls)
Puts: +53.02% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +34.68%
Calls: +10.50%
Puts: +74.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:30pm) $36.48M
Calls: $16.70M (46%)
Puts: $19.78M (54%)
Prior (10/07) $21.52M
Calls: $12.76M (59%)
Puts: $8.76M (41%)
Current vs Prior +69.52%
Calls: +30.89%
Puts: +125.76%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +70.67%
Calls: +11.13%
Puts: +211.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:30pm) 0.97
Prior (10/07) 0.82
Current vs Prior +17.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +56.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:30pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.50% | 3.37%2.50% | 4.78%5.17% | 11.81%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -8.61% | -5.97%-8.61% | -1.94%+6.09% | +1.40%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +7.23% | +4.34%-3.68% | +1.19%-8.84% | -1.68%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -8.61% | -5.97%-8.61% | -1.94%+6.09% | +1.40%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 2.62%
Calls: 2.13% | 2.94%
Puts: 1.47% | 2.30%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.34% | +10.08%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -72.96% | -27.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (71% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 302.012.02$2.010.5%3880.57490
$37.00Oct 309.259.30$9.280.5%--0.9621
$45.50Oct 231.681.69$1.690.6%310.58753
$38.00Oct 238.208.25$8.230.6%--0.9631
$43.50Oct 92.612.63$2.620.8%6650.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 161.481.49$1.490.7%1.9K0.647.5K
$53.00Oct 236.957.00$6.980.7%--0.94106
$48.00Oct 302.742.76$2.750.7%590.6623.3K
$52.00Oct 306.056.10$6.070.8%20.8987
$46.00Nov 202.302.32$2.310.9%1.5K0.474.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%5.8K0.107.7K
$47.00Oct 90.110.12$0.128.3%11.5K0.205.1K
$46.50Oct 90.240.25$0.254.0%9.4K0.352.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.2K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.130.14$0.147.1%12.7K0.194.1K
$44.50Oct 90.090.10$0.1010.0%1.5K0.133.1K
$45.50Oct 90.230.24$0.244.2%10.1K0.303.0K
$44.00Oct 90.060.07$0.0714.3%5.5K0.091.9K
$46.00Oct 90.400.41$0.412.4%47.2K0.4717.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 99.009.15$9.071.7%250.9985
$38.00Oct 98.058.15$8.101.2%290.9991
$39.00Oct 96.957.15$7.052.8%100.99126
$38.00Oct 127.508.75$8.1315.4%50.9825
$39.50Oct 96.506.65$6.582.3%1440.98384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.893.30$3.1013.2%301.00824
$49.50Oct 93.403.80$3.6011.1%331.00254
$50.00Oct 93.904.55$4.2215.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046
$51.00Oct 94.505.55$5.0320.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 514.8K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.721.74$1.731.2%17.0K0.4115.0K
$46.00Oct 90.460.47$0.472.1%14.8K0.533.9K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$47.00Oct 90.110.12$0.128.3%11.5K0.205.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.400.41$0.412.4%47.2K0.4717.7K
$45.00Oct 160.540.55$0.551.8%21.3K0.3234.5K
$48.00Nov 203.403.45$3.431.5%17.9K0.5911.5K
$45.00Oct 90.130.14$0.147.1%12.7K0.194.1K
$45.50Oct 90.230.24$0.244.2%10.1K0.303.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.9%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.6%37.6%34.8%2.5K30.2K
$45.50Oct 9Nov 1346.1%37.5%22.8%3.4K1.7K
$46.00Oct 9Nov 2043.3%37.2%16.3%15.7K26.0K
$47.00Oct 9Nov 2042.5%40.3%5.4%12.6K15.5K
$46.50Oct 9Nov 1342.4%40.3%5.2%9.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.6%37.6%34.8%14.0K20.6K
$45.50Oct 9Nov 1346.1%37.5%22.8%10.1K3.3K
$46.00Oct 9Nov 2043.3%37.2%16.3%48.7K21.7K
$47.00Oct 9Nov 2042.5%40.3%5.4%8.0K20.0K
$46.50Oct 9Nov 1342.4%40.3%5.2%8.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.79, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Nov 13$0.30$0.20$0.3071%0.67$43.80
$51.00$52.00Nov 20$0.17$0.83$0.1725%4.88$51.17
$44.00$46.00Oct 21$1.31$0.69$1.3176%0.53$45.31
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$44.00$45.00Nov 20$0.60$0.40$0.6066%0.67$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$51.00$50.50Oct 9$0.31$0.19$0.31100%0.61$50.69
$46.00$45.50Oct 12$0.18$0.32$0.1848%1.78$45.82
$46.50$46.00Oct 9$0.27$0.23$0.2765%0.85$46.23
$45.50$45.00Oct 12$0.13$0.37$0.1336%2.85$45.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.30$0.30$3.7080%0.08$49.30
$46.50$47.00Oct 14$0.20$0.20$0.3057%0.67$46.70
$47.00$48.00Oct 15$0.26$0.26$0.7465%0.35$47.26
$46.50$47.00Oct 9$0.13$0.13$0.3765%0.35$46.63
$50.00$52.00Oct 21$0.12$0.12$1.8888%0.06$50.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.39$0.39$0.6160%0.64$44.61
$46.00$45.00Nov 20$0.46$0.46$0.5453%0.85$45.54
$46.00$45.50Nov 13$0.25$0.25$0.2553%1.00$45.75
$45.00$44.50Nov 13$0.21$0.21$0.2960%0.72$44.79
$44.00$43.00Nov 20$0.32$0.32$0.6866%0.47$43.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.1946.1%34.1%
$46.00Oct 9Oct 12$0.2143.3%32.7%
$46.50Oct 9Oct 12$0.1942.4%32.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.1946.1%34.1%
$46.00Oct 9Oct 12$0.2043.3%32.7%
$46.50Oct 9Oct 12$0.1942.4%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.91% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.47$0.41$0.88$45.12$46.881.91%
$46.50Oct 9$0.25$0.68$0.93$45.57$47.432.02%
$45.50Oct 9$0.80$0.24$1.04$44.46$46.542.26%
$47.00Oct 9$0.12$1.04$1.16$45.84$48.162.52%
$46.00Oct 12$0.68$0.61$1.29$44.71$47.292.80%
$46.50Oct 12$0.44$0.87$1.31$45.19$47.812.84%
$45.00Oct 9$1.21$0.14$1.35$43.65$46.352.93%
$45.50Oct 12$0.99$0.43$1.42$44.08$46.923.08%
$47.00Oct 12$0.27$1.20$1.47$45.53$48.473.19%
$46.00Oct 13$0.78$0.70$1.48$44.52$47.483.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.22% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.07$0.10$43.90$48.10
$47.50$44.00Oct 9$0.06$0.07$0.13$43.87$47.63
$48.00$44.50Oct 9$0.03$0.10$0.13$44.37$48.13
$47.50$44.50Oct 9$0.06$0.10$0.16$44.34$47.66
$50.00$42.00Oct 15$0.07$0.11$0.18$41.82$50.18
$48.50$42.00Oct 13$0.10$0.08$0.18$41.82$48.68
$48.00$45.00Oct 9$0.03$0.14$0.17$44.83$48.17
$47.00$44.00Oct 9$0.12$0.07$0.19$43.81$47.19
$48.50$43.00Oct 13$0.10$0.11$0.21$42.79$48.71
$47.50$45.00Oct 9$0.06$0.14$0.20$44.80$47.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.28$0.2240%1.27$43.22$49.78
42/4249/50Nov 6$0.24$0.2648%0.92$42.26$49.24
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
43/4449/50Nov 13$0.29$0.2137%1.38$43.21$49.29
42/4250/50Nov 6$0.22$0.2851%0.79$42.28$49.72
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4448/48Oct 30$0.29$0.2136%1.38$43.71$48.29
43/4448/48Oct 30$0.27$0.2340%1.17$43.23$48.27
44/4448/48Oct 30$0.31$0.1932%1.63$44.19$48.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.08$0.9220%11.50
$44.00$45.00$46.00Oct 14$0.15$0.8530%5.67
$44.00$45.00$46.00Oct 15$0.14$0.8629%6.14
$46.00$47.00$48.00Oct 15$0.17$0.8331%4.88
$46.00$46.50$47.00Oct 9$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.16$0.8432%5.25
$44.00$45.00$46.00Oct 22$0.11$0.8923%8.09
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 15$0.15$0.8529%5.67
$46.00$46.50$47.00Oct 9$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.02, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.02$2.98
$44.00$46.001:2Oct 22-$0.04$1.96
$42.00$44.001:2Oct 19-$0.72$1.28
$45.00$46.001:2Oct 13-$0.13$0.87
$45.00$46.001:2Oct 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.21$1.79
$46.00$45.001:2Oct 14-$0.07$0.93
$47.00$46.001:2Oct 15-$0.31$0.69
$46.00$45.001:2Oct 15-$0.13$0.87
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.60%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.120.472.1%4.60%6.67%1.1K10.4K
$48.00Nov 20$1.720.414.2%3.74%7.97%17.0K15.0K
$49.00Nov 20$1.380.356.4%3.00%9.40%1.4K26.4K
$46.50Nov 13$2.120.501.0%4.60%5.58%7463
$47.00Nov 13$1.900.462.1%4.13%6.19%125163
$47.50Nov 13$1.680.433.1%3.65%6.80%29190
$48.00Nov 13$1.510.404.2%3.28%7.51%114230
$50.00Nov 20$1.100.308.6%2.39%10.97%2.2K29.1K
$48.50Nov 13$1.320.365.3%2.87%8.19%102114
$49.00Nov 13$1.170.346.4%2.54%8.95%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,204
Total Puts 260,856
Put/Call Ratio 0.97
Net Difference 9,348

Prior's Put/Call Breakdown

Total Calls 207,398
Total Puts 170,467
Put/Call Ratio 0.82
Net Difference 36,931

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All