Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.10 -2.35%
(10/8 14:30) ◀
|
Thursday, October 8, 2026 (2:35pm)
January 2026
|
▶ (10/8 14:40)
◀ 10/8 14:35 ▶

Option Volume

Detail
ℹ
Current (10/08 2:35pm) 535,437
Calls: 272,564 (51%)
Puts: 262,873 (49%)
Prior (10/07) 380,892
Calls: 208,818 (55%)
Puts: 172,074 (45%)
Current vs Prior +40.57%
Calls: +30.53% (Calls)
Puts: +52.77% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +35.79%
Calls: +11.47%
Puts: +75.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:35pm) $36.62M
Calls: $17.15M (47%)
Puts: $19.47M (53%)
Prior (10/07) $21.72M
Calls: $12.71M (59%)
Puts: $9.01M (41%)
Current vs Prior +68.65%
Calls: +34.97%
Puts: +116.16%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +71.33%
Calls: +14.14%
Puts: +206.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:35pm) 0.96
Prior (10/07) 0.82
Current vs Prior +17.04%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +56.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:35pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.47% | 3.34%2.47% | 4.77%5.16% | 11.80%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -9.50% | -6.68%-9.50% | -2.04%+5.97% | +1.29%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +6.18% | +3.56%-4.62% | +1.08%-8.94% | -1.79%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -9.50% | -6.68%-9.50% | -2.04%+5.97% | +1.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 2.02%
Calls: 2.00% | 2.86%
Puts: 1.56% | 1.19%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.45% | -15.13%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -73.26% | -44.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (71% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 309.309.35$9.320.5%--0.9621
$38.00Oct 238.258.30$8.280.6%--0.9631
$43.50Oct 92.662.68$2.670.7%6660.931.4K
$40.00Oct 166.206.25$6.230.8%1.2K0.9620.0K
$40.00Oct 146.156.20$6.180.8%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 236.906.95$6.930.7%--0.93106
$46.00Oct 231.241.25$1.250.8%6120.471.4K
$52.00Oct 306.006.05$6.030.8%20.8987
$48.50Oct 92.402.42$2.410.8%2.4K0.974.9K
$47.50Oct 302.372.39$2.380.8%840.613.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%5.8K0.117.7K
$47.00Oct 90.120.13$0.137.7%11.7K0.215.1K
$46.50Oct 90.250.26$0.263.8%9.7K0.362.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.120.13$0.137.7%12.7K0.184.1K
$44.50Oct 90.080.09$0.0911.1%1.5K0.123.1K
$45.50Oct 90.210.22$0.224.5%10.3K0.293.0K
$44.00Oct 90.060.07$0.0714.3%5.5K0.091.9K
$46.00Oct 90.370.38$0.382.6%47.2K0.4517.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 99.059.20$9.131.6%250.9985
$38.00Oct 98.108.25$8.181.8%290.9991
$39.00Oct 97.007.25$7.133.5%100.99126
$39.50Oct 96.506.70$6.603.0%1560.99384
$38.00Oct 127.508.75$8.1315.4%50.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.20$2.9815.1%301.00824
$49.50Oct 93.303.70$3.5011.4%331.00254
$50.00Oct 93.804.50$4.1516.9%81.00153
$50.50Oct 94.305.10$4.7017.0%--1.0046
$51.00Oct 94.505.55$5.0320.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 511.5K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.731.75$1.741.1%17.0K0.4115.0K
$46.00Oct 90.490.50$0.502.0%15.0K0.553.9K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$47.00Oct 90.120.13$0.137.7%11.7K0.215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.370.38$0.382.6%47.2K0.4517.7K
$45.00Oct 160.520.53$0.531.9%21.3K0.3234.5K
$48.00Nov 203.353.45$3.402.9%17.9K0.5911.5K
$45.00Oct 90.120.13$0.137.7%12.7K0.184.1K
$45.50Oct 90.210.22$0.224.5%10.3K0.293.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.2%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.4%37.6%33.8%2.5K30.2K
$45.50Oct 9Nov 1346.4%37.2%24.5%3.4K1.7K
$46.00Oct 9Nov 2043.2%37.2%16.3%15.9K26.0K
$47.00Oct 9Nov 2042.8%40.1%6.7%12.8K15.5K
$46.50Oct 9Nov 1342.0%40.2%4.7%9.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.4%37.6%33.8%14.0K20.6K
$45.50Oct 9Nov 1346.4%37.2%24.5%10.3K3.3K
$46.00Oct 9Nov 2043.2%37.2%16.3%48.7K21.7K
$47.00Oct 9Nov 2042.8%40.1%6.7%8.0K20.0K
$46.50Oct 9Nov 1342.0%40.2%4.7%9.2K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.52, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.10$0.90$0.1018%9.00$53.10
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$49.00$50.00Nov 20$0.28$0.72$0.2835%2.57$49.28
$48.00$49.00Nov 20$0.34$0.66$0.3441%1.94$48.34
$50.00$51.00Nov 20$0.23$0.77$0.2330%3.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Oct 9$0.33$0.17$0.33100%0.52$50.67
$50.50$50.00Oct 12$0.33$0.17$0.33100%0.52$50.17
$47.00$46.50Oct 12$0.31$0.19$0.3171%0.61$46.69
$45.50$45.00Oct 12$0.12$0.38$0.1235%3.17$45.38
$46.00$45.50Oct 12$0.18$0.32$0.1847%1.78$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.30$0.30$3.7080%0.08$49.30
$47.00$48.00Oct 15$0.27$0.27$0.7364%0.37$47.27
$46.50$47.00Oct 12$0.18$0.18$0.3259%0.56$46.68
$46.50$47.00Oct 14$0.20$0.20$0.3057%0.67$46.70
$48.00$49.00Oct 15$0.14$0.14$0.8679%0.16$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.39$0.39$0.6160%0.64$44.61
$46.00$45.00Nov 20$0.46$0.46$0.5453%0.85$45.54
$43.00$42.00Nov 20$0.26$0.26$0.7472%0.35$42.74
$46.00$45.50Nov 13$0.24$0.24$0.2653%0.92$45.76
$45.50$45.00Nov 13$0.22$0.22$0.2857%0.79$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2043.2%32.3%
$46.50Oct 9Oct 12$0.2042.0%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2043.2%32.3%
$46.50Oct 9Oct 12$0.2042.0%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.91% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.50$0.38$0.88$45.12$46.881.91%
$46.50Oct 9$0.26$0.64$0.90$45.60$47.401.95%
$45.50Oct 9$0.84$0.22$1.06$44.44$46.562.30%
$47.00Oct 9$0.13$1.00$1.13$45.87$48.132.45%
$46.00Oct 12$0.70$0.58$1.28$44.72$47.282.78%
$46.50Oct 12$0.46$0.84$1.30$45.20$47.802.82%
$45.00Oct 9$1.25$0.13$1.38$43.62$46.382.99%
$45.50Oct 12$1.02$0.40$1.42$44.08$46.923.08%
$47.00Oct 12$0.28$1.15$1.43$45.57$48.433.10%
$46.00Oct 13$0.80$0.67$1.47$44.53$47.473.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.28% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 9$0.06$0.07$0.13$43.87$47.63
$47.50$44.50Oct 9$0.06$0.09$0.15$44.35$47.65
$50.00$42.00Oct 15$0.07$0.10$0.17$41.83$50.17
$48.50$42.00Oct 13$0.10$0.07$0.17$41.83$48.67
$47.50$45.00Oct 9$0.06$0.13$0.19$44.81$47.69
$48.50$44.00Oct 12$0.06$0.14$0.20$43.80$48.70
$48.50$43.00Oct 13$0.10$0.11$0.21$42.79$48.71
$47.00$44.00Oct 9$0.13$0.07$0.20$43.80$47.20
$49.00$42.00Oct 15$0.13$0.10$0.23$41.77$49.23
$48.00$44.00Oct 12$0.10$0.14$0.24$43.76$48.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
44/4449/50Nov 6$0.28$0.2238%1.27$43.72$49.28
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
42/4249/50Nov 6$0.23$0.2747%0.85$42.27$49.23
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26
42/4350/50Nov 13$0.25$0.2543%1.00$42.75$49.75
43/4449/50Nov 13$0.28$0.2237%1.27$43.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.14$0.8630%6.14
$46.00$47.00$48.00Oct 15$0.17$0.8332%4.88
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
$44.00$45.00$46.00Oct 15$0.15$0.8528%5.67
$46.50$47.00$47.50Oct 9$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.05$0.4524%9.00
$44.00$45.00$46.00Oct 13$0.17$0.8332%4.88
$46.00$47.00$48.00Oct 15$0.17$0.8332%4.88
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 15$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.05, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.05$2.95
$44.00$46.001:2Oct 22-$0.05$1.95
$42.00$44.001:2Oct 19-$0.77$1.23
$45.00$46.001:2Oct 13-$0.14$0.86
$45.00$46.001:2Oct 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.13$1.87
$46.00$45.001:2Oct 14-$0.06$0.94
$47.00$46.001:2Oct 15-$0.28$0.72
$46.00$45.001:2Oct 15-$0.12$0.88
$44.00$42.501:2Oct 20-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.62%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.130.471.9%4.62%6.57%1.1K10.4K
$48.00Nov 20$1.730.414.1%3.75%7.87%17.0K15.0K
$49.00Nov 20$1.390.356.3%3.02%9.31%1.4K26.4K
$47.00Nov 13$1.910.471.9%4.14%6.10%155163
$46.50Nov 13$2.130.500.9%4.62%5.49%7463
$47.50Nov 13$1.700.433.0%3.69%6.72%29190
$48.00Nov 13$1.510.404.1%3.28%7.40%114230
$50.00Nov 20$1.100.308.5%2.39%10.85%2.2K29.1K
$48.50Nov 13$1.340.375.2%2.91%8.11%102114
$49.00Nov 13$1.190.346.3%2.58%8.87%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,564
Total Puts 262,873
Put/Call Ratio 0.96
Net Difference 9,691

Prior's Put/Call Breakdown

Total Calls 208,818
Total Puts 172,074
Put/Call Ratio 0.82
Net Difference 36,744

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All