Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.12 -2.31%
(10/8 14:35) ◀
|
Thursday, October 8, 2026 (2:40pm)
January 2026
|
▶ (10/8 14:45)
◀ 10/8 14:40 ▶

Option Volume

Detail
ℹ
Current (10/08 2:40pm) 539,441
Calls: 275,103 (51%)
Puts: 264,338 (49%)
Prior (10/07) 382,134
Calls: 209,697 (55%)
Puts: 172,437 (45%)
Current vs Prior +41.17%
Calls: +31.19% (Calls)
Puts: +53.30% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +36.81%
Calls: +12.51%
Puts: +76.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:40pm) $36.78M
Calls: $17.42M (47%)
Puts: $19.36M (53%)
Prior (10/07) $21.81M
Calls: $12.78M (59%)
Puts: $9.03M (41%)
Current vs Prior +68.64%
Calls: +36.26%
Puts: +114.45%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +72.06%
Calls: +15.89%
Puts: +204.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:40pm) 0.96
Prior (10/07) 0.82
Current vs Prior +16.85%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +56.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:40pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.49% | 3.34%2.49% | 4.75%5.14% | 11.77%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -8.75% | -6.72%-8.75% | -2.53%+5.48% | +1.06%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +7.06% | +3.51%-3.83% | +0.58%-9.36% | -2.01%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -8.75% | -6.72%-8.75% | -2.53%+5.48% | +1.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 2.61%
Calls: 1.92% | 2.78%
Puts: 1.59% | 2.44%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.63% | +9.66%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -73.71% | -27.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (72% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.358.40$8.380.6%60.95120
$38.00Oct 168.208.25$8.230.6%1.4K0.9716.2K
$39.00Oct 167.207.25$7.230.7%200.967.3K
$49.00Nov 201.391.40$1.400.7%1.5K0.3526.4K
$39.50Oct 236.806.85$6.820.7%160.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.431.44$1.440.7%8310.3420.7K
$48.00Oct 302.682.70$2.690.7%1440.6523.3K
$52.00Oct 235.905.95$5.930.8%--0.9228
$47.50Oct 302.352.37$2.360.8%1050.613.3K
$52.00Oct 165.855.90$5.880.9%11.00824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%5.8K0.117.7K
$47.00Oct 90.120.13$0.137.7%11.7K0.215.1K
$46.50Oct 90.260.27$0.273.7%9.9K0.362.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.120.13$0.137.7%12.9K0.184.1K
$44.50Oct 90.080.09$0.0911.1%1.5K0.123.1K
$45.50Oct 90.210.22$0.224.5%10.3K0.293.0K
$44.00Oct 90.060.07$0.0714.3%5.5K0.091.9K
$46.00Oct 90.360.37$0.372.7%47.2K0.4517.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 99.059.20$9.131.6%250.9985
$38.00Oct 98.108.25$8.181.8%290.9991
$39.00Oct 97.007.25$7.133.5%100.99126
$39.50Oct 96.506.70$6.603.0%1670.99384
$38.00Oct 127.508.75$8.1315.4%50.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.20$2.9815.1%301.00824
$49.50Oct 93.303.70$3.5011.4%331.00254
$50.00Oct 93.804.05$3.936.4%81.00153
$50.50Oct 94.305.10$4.7017.0%--1.0046
$51.00Oct 94.855.50$5.1812.5%11.0012

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 522.8K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.731.76$1.751.7%17.0K0.4115.0K
$46.00Oct 90.510.52$0.521.9%15.2K0.553.9K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$47.00Oct 90.120.13$0.137.7%11.7K0.215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.360.37$0.372.7%47.2K0.4517.7K
$45.00Oct 160.510.52$0.521.9%21.4K0.3234.5K
$48.00Nov 203.353.40$3.381.5%17.9K0.5911.5K
$45.00Oct 90.120.13$0.137.7%12.9K0.184.1K
$45.50Oct 90.210.22$0.224.5%10.3K0.293.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.4%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.4%37.5%34.4%2.5K30.2K
$45.50Oct 9Nov 1346.4%37.3%24.4%3.4K1.7K
$46.00Oct 9Nov 2043.3%37.1%16.6%16.1K26.0K
$47.00Oct 9Nov 2042.9%40.2%6.7%12.9K15.5K
$46.50Oct 9Nov 1342.1%40.2%4.8%9.9K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.4%37.5%34.4%14.2K20.6K
$45.50Oct 9Nov 1346.4%37.3%24.4%10.4K3.3K
$46.00Oct 9Nov 2043.3%37.1%16.6%48.7K21.7K
$47.00Oct 9Nov 2042.9%40.2%6.7%8.0K20.0K
$46.50Oct 9Nov 1342.1%40.2%4.8%9.2K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.52, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.10$0.90$0.1017%9.00$53.10
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$44.00$46.00Oct 21$1.33$0.67$1.3376%0.50$45.33
$49.00$50.00Nov 20$0.28$0.72$0.2835%2.57$49.28
$50.00$51.00Nov 20$0.23$0.77$0.2330%3.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.33$0.17$0.33100%0.52$50.17
$46.00$45.50Oct 12$0.17$0.33$0.1747%1.94$45.83
$46.00$45.50Oct 9$0.15$0.35$0.1545%2.33$45.85
$46.00$45.00Oct 13$0.32$0.68$0.3247%2.12$45.68
$44.50$44.00Oct 20$0.10$0.40$0.1028%4.00$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.30$0.30$3.7080%0.08$49.30
$47.00$48.00Oct 15$0.27$0.27$0.7364%0.37$47.27
$46.50$47.00Oct 9$0.14$0.14$0.3664%0.39$46.64
$46.50$47.00Oct 12$0.18$0.18$0.3259%0.56$46.68
$47.00$47.50Oct 12$0.12$0.12$0.3871%0.32$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.32$0.32$0.6866%0.47$43.68
$45.00$44.00Nov 20$0.38$0.38$0.6260%0.61$44.62
$46.00$45.00Nov 20$0.45$0.45$0.5553%0.82$45.55
$46.00$45.50Nov 13$0.24$0.24$0.2653%0.92$45.76
$45.50$45.00Nov 13$0.22$0.22$0.2857%0.79$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2043.3%32.5%
$46.50Oct 9Oct 12$0.2042.1%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2043.3%32.5%
$46.50Oct 9Oct 12$0.1942.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.93% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.52$0.37$0.89$45.11$46.891.93%
$46.50Oct 9$0.27$0.63$0.90$45.60$47.401.95%
$45.50Oct 9$0.86$0.22$1.08$44.42$46.582.34%
$47.00Oct 9$0.13$0.98$1.11$45.89$48.112.41%
$46.00Oct 12$0.72$0.57$1.29$44.71$47.292.80%
$46.50Oct 12$0.47$0.82$1.29$45.21$47.792.80%
$45.00Oct 9$1.28$0.13$1.41$43.59$46.413.06%
$47.00Oct 12$0.29$1.14$1.43$45.57$48.433.10%
$45.50Oct 12$1.04$0.40$1.44$44.06$46.943.12%
$47.50Oct 9$0.06$1.41$1.47$46.03$48.973.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.22% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.07$0.10$43.90$48.10
$48.00$44.50Oct 9$0.03$0.09$0.12$44.38$48.12
$47.50$44.00Oct 9$0.06$0.07$0.13$43.87$47.63
$47.50$44.50Oct 9$0.06$0.09$0.15$44.35$47.65
$50.00$42.00Oct 15$0.07$0.10$0.17$41.83$50.17
$48.00$45.00Oct 9$0.03$0.13$0.16$44.84$48.16
$48.50$42.00Oct 13$0.11$0.07$0.18$41.82$48.68
$47.50$45.00Oct 9$0.06$0.13$0.19$44.81$47.69
$48.50$44.00Oct 12$0.06$0.14$0.20$43.80$48.70
$47.00$44.00Oct 9$0.13$0.07$0.20$43.80$47.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 13$0.31$0.1934%1.63$43.69$49.31
43/4449/50Nov 13$0.29$0.2137%1.38$43.21$49.29
42/4249/50Nov 13$0.26$0.2443%1.08$42.24$49.26
42/4250/50Nov 6$0.22$0.2851%0.79$42.28$49.72
43/4450/50Nov 6$0.25$0.2545%1.00$43.25$49.75
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
42/4350/50Nov 6$0.23$0.2748%0.85$42.77$49.73
42/4249/50Nov 6$0.23$0.2748%0.85$42.27$49.23
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 15$0.09$0.9119%10.11
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 15$0.15$0.8528%5.67
$46.00$47.00$48.00Oct 15$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.16$0.8432%5.25
$44.00$45.00$46.00Oct 14$0.15$0.8530%5.67
$45.00$45.50$46.00Oct 9$0.06$0.4427%7.33
$43.00$44.00$45.00Oct 15$0.09$0.9119%10.11
$43.00$44.00$45.00Oct 13$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.07, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.07$2.93
$44.00$46.001:2Oct 22-$0.06$1.94
$42.00$44.001:2Oct 19-$0.77$1.23
$45.00$46.001:2Oct 13-$0.14$0.86
$45.00$46.001:2Oct 14-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.16$1.84
$47.00$46.001:2Oct 15-$0.28$0.72
$46.00$45.001:2Oct 14-$0.07$0.93
$46.00$45.001:2Oct 15-$0.11$0.89
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.64%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.140.471.9%4.64%6.55%1.1K10.4K
$48.00Nov 20$1.730.414.1%3.75%7.83%17.0K15.0K
$49.00Nov 20$1.390.356.2%3.01%9.26%1.5K26.4K
$46.50Nov 13$2.140.500.8%4.64%5.46%7463
$47.00Nov 13$1.910.471.9%4.14%6.05%155163
$47.50Nov 13$1.710.433.0%3.71%6.70%29190
$48.00Nov 13$1.520.404.1%3.30%7.37%114230
$50.00Nov 20$1.110.308.4%2.41%10.82%2.2K29.1K
$48.50Nov 13$1.340.375.2%2.91%8.07%102114
$49.00Nov 13$1.190.346.2%2.58%8.82%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,103
Total Puts 264,338
Put/Call Ratio 0.96
Net Difference 10,765

Prior's Put/Call Breakdown

Total Calls 209,697
Total Puts 172,437
Put/Call Ratio 0.82
Net Difference 37,260

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All