Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.11 -2.34%
(10/8 14:40) ◀
|
Thursday, October 8, 2026 (2:45pm)
January 2026
|
▶ (10/8 14:50)
◀ 10/8 14:45 ▶

Option Volume

Detail
ℹ
Current (10/08 2:45pm) 541,231
Calls: 276,284 (51%)
Puts: 264,947 (49%)
Prior (10/07) 384,496
Calls: 211,680 (55%)
Puts: 172,816 (45%)
Current vs Prior +40.76%
Calls: +30.52% (Calls)
Puts: +53.31% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +37.26%
Calls: +12.99%
Puts: +76.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:45pm) $36.87M
Calls: $17.40M (47%)
Puts: $19.46M (53%)
Prior (10/07) $21.87M
Calls: $12.84M (59%)
Puts: $9.03M (41%)
Current vs Prior +68.55%
Calls: +35.50%
Puts: +115.58%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +72.45%
Calls: +15.81%
Puts: +206.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:45pm) 0.96
Prior (10/07) 0.82
Current vs Prior +17.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +55.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:45pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.45% | 3.34%2.45% | 4.77%5.16% | 11.80%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -10.31% | -6.70%-10.31% | -2.06%+5.95% | +1.27%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +5.22% | +3.54%-5.48% | +1.06%-8.96% | -1.81%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -10.31% | -6.70%-10.31% | -2.06%+5.95% | +1.27%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.91%
Calls: 2.00% | 1.41%
Puts: 1.59% | 2.41%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.40% | -19.75%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -73.11% | -47.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (72% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 309.309.35$9.320.5%--0.9621
$48.00Nov 201.741.75$1.750.6%17.0K0.4115.0K
$38.00Oct 238.258.30$8.280.6%--0.9631
$43.50Oct 92.672.69$2.680.7%6660.931.4K
$46.00Nov 202.622.64$2.630.8%9350.5422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.272.28$2.280.4%1.5K0.474.0K
$46.50Nov 132.322.34$2.330.9%1540.5065
$46.50Oct 161.141.15$1.150.9%5660.553.1K
$47.50Oct 232.092.11$2.101.0%1370.641.5K
$47.00Oct 302.062.08$2.071.0%4130.561.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%5.8K0.117.7K
$47.00Oct 90.120.13$0.137.7%11.8K0.215.1K
$46.50Oct 90.250.26$0.263.8%10.2K0.372.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.120.13$0.137.7%12.9K0.184.1K
$44.50Oct 90.080.09$0.0911.1%1.5K0.123.1K
$45.50Oct 90.210.22$0.224.5%10.3K0.283.0K
$44.00Oct 90.060.07$0.0714.3%5.5K0.091.9K
$46.00Oct 90.370.38$0.382.6%47.2K0.4517.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 127.508.75$8.1315.4%51.0025
$40.00Oct 126.156.20$6.180.8%371.008
$37.00Oct 99.059.20$9.131.6%250.9985
$38.00Oct 98.108.25$8.181.8%290.9991
$39.00Oct 97.007.25$7.133.5%100.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.20$2.9815.1%301.00824
$49.50Oct 93.303.70$3.5011.4%331.00254
$50.00Oct 93.803.95$3.883.9%81.00153
$50.50Oct 94.305.10$4.7017.0%--1.0046
$51.00Oct 94.805.50$5.1513.6%11.0012

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 524.4K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.741.75$1.750.6%17.0K0.4115.0K
$46.00Oct 90.490.50$0.502.0%15.2K0.553.9K
$47.00Oct 90.120.13$0.137.7%11.8K0.215.1K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.370.38$0.382.6%47.2K0.4517.7K
$45.00Oct 160.510.53$0.523.8%21.4K0.3134.5K
$48.00Nov 203.353.40$3.381.5%17.9K0.5911.5K
$45.00Oct 90.120.13$0.137.7%12.9K0.184.1K
$45.50Oct 90.210.22$0.224.5%10.3K0.283.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.3%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.9%37.5%35.7%2.5K30.2K
$45.50Oct 9Nov 1345.9%37.3%22.9%3.4K1.7K
$46.00Oct 9Nov 2043.0%37.1%16.1%16.2K26.0K
$46.50Oct 9Nov 1342.6%40.2%6.2%10.3K2.5K
$47.00Oct 9Nov 2042.5%40.2%5.7%12.9K15.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2050.9%37.5%35.7%14.2K20.6K
$45.50Oct 9Nov 1345.9%37.3%22.9%10.4K3.3K
$46.00Oct 9Nov 2043.0%37.1%16.1%48.7K21.7K
$46.50Oct 9Nov 1342.6%40.2%6.2%9.2K4.8K
$47.00Oct 9Nov 2042.5%40.2%5.7%8.0K20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.52, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.10$0.90$0.1018%9.00$53.10
$44.00$46.00Oct 21$1.33$0.67$1.3376%0.50$45.33
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$47.00$48.00Nov 20$0.40$0.60$0.4048%1.50$47.40
$49.00$50.00Nov 20$0.28$0.72$0.2836%2.57$49.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.33$0.17$0.3398%0.52$50.17
$46.00$45.50Oct 12$0.17$0.33$0.1746%1.94$45.83
$46.50$46.00Oct 9$0.25$0.25$0.2563%1.00$46.25
$45.00$44.50Oct 16$0.12$0.38$0.1231%3.17$44.88
$47.50$47.00Oct 20$0.31$0.19$0.3167%0.61$47.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.30$0.30$3.7080%0.08$49.30
$47.00$48.00Oct 15$0.27$0.27$0.7364%0.37$47.27
$47.00$47.50Oct 12$0.12$0.12$0.3871%0.32$47.12
$47.00$47.50Oct 14$0.15$0.15$0.3566%0.43$47.15
$50.00$52.00Oct 21$0.12$0.12$1.8888%0.06$50.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.46$0.46$0.5454%0.85$45.54
$44.00$43.00Nov 20$0.32$0.32$0.6867%0.47$43.68
$44.50$44.00Nov 13$0.19$0.19$0.3164%0.61$44.31
$45.00$44.00Nov 20$0.38$0.38$0.6260%0.61$44.62
$45.50$45.00Nov 6$0.22$0.22$0.2857%0.79$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2143.0%32.5%
$46.50Oct 9Oct 12$0.2042.6%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.1943.0%32.5%
$46.50Oct 9Oct 12$0.2042.6%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.91% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.50$0.38$0.88$45.12$46.881.91%
$46.50Oct 9$0.26$0.63$0.89$45.61$47.391.93%
$45.50Oct 9$0.84$0.22$1.06$44.44$46.562.30%
$47.00Oct 9$0.13$0.99$1.12$45.88$48.122.43%
$46.00Oct 12$0.71$0.57$1.28$44.72$47.282.78%
$46.50Oct 12$0.46$0.83$1.29$45.21$47.792.80%
$45.00Oct 9$1.26$0.13$1.39$43.61$46.393.01%
$45.50Oct 12$1.02$0.40$1.42$44.08$46.923.08%
$47.00Oct 12$0.29$1.15$1.44$45.56$48.443.12%
$46.00Oct 13$0.80$0.67$1.47$44.53$47.473.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.22% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.07$0.10$43.90$48.10
$48.00$44.50Oct 9$0.03$0.09$0.12$44.38$48.12
$47.50$44.00Oct 9$0.06$0.07$0.13$43.87$47.63
$47.50$44.50Oct 9$0.06$0.09$0.15$44.35$47.65
$50.00$42.00Oct 15$0.07$0.10$0.17$41.83$50.17
$48.00$45.00Oct 9$0.03$0.13$0.16$44.84$48.16
$48.50$42.00Oct 13$0.11$0.07$0.18$41.82$48.68
$47.50$45.00Oct 9$0.06$0.13$0.19$44.81$47.69
$48.50$44.00Oct 12$0.06$0.14$0.20$43.80$48.70
$48.50$43.00Oct 13$0.11$0.10$0.21$42.79$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
42/4250/50Nov 13$0.23$0.2749%0.85$42.27$50.23
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
42/4249/50Nov 6$0.23$0.2747%0.85$42.27$49.23
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26
43/4449/50Nov 13$0.28$0.2237%1.27$43.22$49.28
42/4249/50Nov 13$0.25$0.2543%1.00$42.25$49.25
44/4448/49Oct 23$0.22$0.2849%0.79$43.78$48.72
44/4448/49Oct 30$0.26$0.2441%1.08$43.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.16$0.8431%5.25
$44.00$45.00$46.00Oct 14$0.15$0.8530%5.67
$48.00$49.00$50.00Oct 15$0.06$0.9415%15.67
$46.00$47.00$48.00Oct 15$0.17$0.8332%4.88
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 13$0.08$0.9219%11.50
$44.00$45.00$46.00Oct 13$0.17$0.8331%4.88
$46.00$47.00$48.00Oct 15$0.17$0.8331%4.88
$45.50$46.00$46.50Oct 9$0.09$0.4135%4.56
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.07, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.07$2.93
$44.00$46.001:2Oct 22-$0.04$1.96
$42.00$44.001:2Oct 19-$0.75$1.25
$45.00$46.001:2Oct 13-$0.13$0.87
$45.00$46.001:2Oct 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.16$1.84
$46.00$45.001:2Oct 14-$0.06$0.94
$47.00$46.001:2Oct 15-$0.28$0.72
$46.00$45.001:2Oct 15-$0.12$0.88
$44.00$42.501:2Oct 20-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.64%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.140.471.9%4.64%6.57%1.1K10.4K
$48.00Nov 20$1.740.414.1%3.77%7.87%17.0K15.0K
$49.00Nov 20$1.390.356.3%3.01%9.28%1.5K26.4K
$47.00Nov 13$1.920.471.9%4.16%6.09%155163
$46.50Nov 13$2.130.500.8%4.62%5.47%7463
$47.50Nov 13$1.710.433.0%3.71%6.72%29190
$48.00Nov 13$1.520.404.1%3.30%7.40%114230
$50.00Nov 20$1.110.308.4%2.41%10.84%2.2K29.1K
$48.50Nov 13$1.340.375.2%2.91%8.09%102114
$49.00Nov 13$1.190.346.3%2.58%8.85%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,284
Total Puts 264,947
Put/Call Ratio 0.96
Net Difference 11,337

Prior's Put/Call Breakdown

Total Calls 211,680
Total Puts 172,816
Put/Call Ratio 0.82
Net Difference 38,864

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All