Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.10 -2.36%
(10/8 14:45) ◀
|
Thursday, October 8, 2026 (2:50pm)
January 2026
|
▶ (10/8 14:55)
◀ 10/8 14:50 ▶

Option Volume

Detail
ℹ
Current (10/08 2:50pm) 547,324
Calls: 278,263 (51%)
Puts: 269,061 (49%)
Prior (10/07) 386,110
Calls: 212,582 (55%)
Puts: 173,528 (45%)
Current vs Prior +41.75%
Calls: +30.90% (Calls)
Puts: +55.05% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +38.81%
Calls: +13.80%
Puts: +79.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:50pm) $36.89M
Calls: $17.46M (47%)
Puts: $19.43M (53%)
Prior (10/07) $21.81M
Calls: $12.98M (60%)
Puts: $8.83M (40%)
Current vs Prior +69.13%
Calls: +34.46%
Puts: +120.12%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +72.57%
Calls: +16.18%
Puts: +206.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:50pm) 0.97
Prior (10/07) 0.82
Current vs Prior +18.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +57.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:50pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.39% | 3.32%2.39% | 4.77%5.14% | 11.80%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -12.68% | -7.29%-12.68% | -2.04%+5.53% | +1.29%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +2.45% | +2.89%-7.97% | +1.08%-9.32% | -1.79%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -12.68% | -7.29%-12.68% | -2.04%+5.53% | +1.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 2.63%
Calls: 4.17% | 2.86%
Puts: 3.23% | 2.41%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -78.08% | +10.50%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -44.41% | -27.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (73% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 309.309.35$9.320.5%--0.9621
$38.00Oct 238.258.30$8.280.6%--0.9631
$40.00Oct 166.206.25$6.230.8%1.2K0.9620.0K
$40.00Oct 146.156.20$6.180.8%10.94--
$40.50Oct 165.705.75$5.730.9%10.9571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 306.006.05$6.030.8%20.8887
$46.50Nov 132.332.35$2.340.9%1540.5065
$45.00Oct 301.111.12$1.120.9%7130.385.5K
$51.50Oct 165.405.45$5.430.9%--0.9427
$51.00Oct 164.904.95$4.931.0%130.931.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 219 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%5.8K0.117.7K
$47.00Oct 90.110.12$0.128.3%11.9K0.205.1K
$46.50Oct 90.230.25$0.248.3%10.3K0.362.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.110.12$0.128.3%13.6K0.174.1K
$45.50Oct 90.190.21$0.2010.0%10.6K0.283.0K
$44.50Oct 90.070.08$0.0812.5%3.2K0.113.1K
$46.00Oct 90.350.36$0.362.8%47.3K0.4517.7K
$46.50Oct 90.610.63$0.623.2%9.1K0.654.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.058.25$8.152.5%1040.9991
$39.00Oct 97.107.25$7.182.1%100.99126
$37.00Oct 99.059.20$9.131.6%250.9985
$39.50Oct 96.556.70$6.632.3%1740.99384
$38.00Oct 127.508.75$8.1315.4%800.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.20$2.9815.1%301.00824
$49.50Oct 93.303.70$3.5011.4%331.00254
$50.00Oct 93.804.00$3.905.1%81.00153
$50.50Oct 94.305.10$4.7017.0%--1.0046
$51.00Oct 94.805.50$5.1513.6%11.0012

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 530.5K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.721.75$1.741.7%17.0K0.4115.0K
$46.00Oct 90.470.49$0.484.2%15.3K0.553.9K
$47.00Oct 90.110.12$0.128.3%11.9K0.205.1K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.350.36$0.362.8%47.3K0.4517.7K
$45.00Oct 160.510.53$0.523.8%21.4K0.3234.5K
$48.00Nov 203.353.45$3.402.9%17.9K0.5911.5K
$45.00Oct 90.110.12$0.128.3%13.6K0.174.1K
$45.50Oct 90.190.21$0.2010.0%10.6K0.283.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.5%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.2%37.6%30.8%2.5K30.2K
$45.50Oct 9Nov 1345.0%37.2%20.9%3.4K1.7K
$46.00Oct 9Nov 2041.6%37.1%12.1%16.2K26.0K
$47.00Oct 9Nov 2041.5%40.1%3.4%13.0K15.5K
$46.50Oct 9Nov 1340.4%40.2%0.5%10.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.2%37.6%30.8%14.9K20.6K
$45.50Oct 9Nov 1345.0%37.2%20.9%10.7K3.3K
$46.00Oct 9Nov 2041.6%37.1%12.1%48.9K21.7K
$47.00Oct 9Nov 2041.5%40.1%3.4%8.0K20.0K
$46.50Oct 9Nov 1340.4%40.2%0.5%9.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.54, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 20$0.65$0.35$0.6572%0.54$43.65
$53.00$54.00Nov 20$0.10$0.90$0.1018%9.00$53.10
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$44.00$46.00Oct 22$1.31$0.69$1.3175%0.53$45.31
$44.00$46.00Oct 21$1.33$0.67$1.3376%0.50$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 12$0.17$0.33$0.1747%1.94$45.83
$45.00$44.00Oct 22$0.25$0.75$0.2535%3.00$44.75
$44.00$43.00Oct 15$0.10$0.90$0.1019%9.00$43.90
$46.00$45.00Oct 15$0.35$0.65$0.3547%1.86$45.65
$46.50$46.00Oct 9$0.26$0.24$0.2664%0.92$46.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.30$0.30$3.7080%0.08$49.30
$47.00$48.00Oct 15$0.28$0.28$0.7264%0.39$47.28
$46.50$47.00Oct 19$0.23$0.23$0.2755%0.85$46.73
$46.50$47.00Oct 14$0.20$0.20$0.3057%0.67$46.70
$48.00$49.00Oct 15$0.14$0.14$0.8679%0.16$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.39$0.39$0.6160%0.64$44.61
$45.00$44.50Nov 13$0.21$0.21$0.2960%0.72$44.79
$43.00$42.00Nov 20$0.26$0.26$0.7472%0.35$42.74
$46.00$45.00Nov 20$0.45$0.45$0.5553%0.82$45.55
$46.00$45.00Oct 22$0.42$0.42$0.5853%0.72$45.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.6%32.3%
$46.50Oct 9Oct 12$0.2140.4%32.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.6%32.3%
$46.50Oct 9Oct 12$0.2140.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.82% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.48$0.36$0.84$45.16$46.841.82%
$46.50Oct 9$0.24$0.62$0.86$45.64$47.361.87%
$45.50Oct 9$0.83$0.20$1.03$44.47$46.532.23%
$47.00Oct 9$0.12$1.00$1.12$45.88$48.122.43%
$46.00Oct 12$0.70$0.57$1.27$44.73$47.272.75%
$46.50Oct 12$0.45$0.83$1.28$45.22$47.782.78%
$45.00Oct 9$1.23$0.12$1.35$43.65$46.352.93%
$45.50Oct 12$1.02$0.40$1.42$44.08$46.923.08%
$47.00Oct 12$0.28$1.15$1.43$45.57$48.433.10%
$46.00Oct 13$0.79$0.67$1.46$44.54$47.463.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.20% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.06$0.09$43.91$48.09
$48.00$44.50Oct 9$0.03$0.08$0.11$44.39$48.11
$47.50$44.00Oct 9$0.06$0.06$0.12$43.88$47.62
$47.50$44.50Oct 9$0.06$0.08$0.14$44.36$47.64
$50.00$42.00Oct 15$0.06$0.10$0.16$41.84$50.16
$48.00$45.00Oct 9$0.03$0.12$0.15$44.85$48.15
$48.50$42.00Oct 13$0.11$0.07$0.18$41.82$48.68
$47.50$45.00Oct 9$0.06$0.12$0.18$44.82$47.68
$48.50$44.00Oct 12$0.06$0.13$0.19$43.81$48.69
$47.00$44.00Oct 9$0.12$0.06$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.30$0.2037%1.50$43.70$49.80
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
44/4449/50Nov 6$0.30$0.2034%1.50$44.20$49.30
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30
42/4249/50Nov 6$0.23$0.2748%0.85$42.27$49.23
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26
44/4450/50Nov 6$0.28$0.2237%1.27$44.22$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.14$0.8631%6.14
$44.00$45.00$46.00Oct 15$0.13$0.8728%6.69
$45.00$45.50$46.00Oct 9$0.05$0.4528%9.00
$44.00$45.00$46.00Oct 14$0.15$0.8530%5.67
$46.00$47.00$48.00Oct 22$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 15$0.12$0.8829%7.33
$43.00$44.00$45.00Oct 22$0.07$0.9318%13.29
$43.00$44.00$45.00Oct 13$0.08$0.9219%11.50
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 13$0.17$0.8332%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.03, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.03$2.97
$44.00$46.001:2Oct 22-$0.06$1.94
$42.00$44.001:2Oct 19-$0.74$1.26
$45.00$46.001:2Oct 13-$0.12$0.88
$45.00$46.001:2Oct 14-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.17$1.83
$47.00$46.001:2Oct 15-$0.28$0.72
$46.00$45.001:2Oct 15-$0.14$0.86
$44.00$42.501:2Oct 20-$0.01$1.49
$46.50$46.001:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.62%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.130.471.9%4.62%6.57%1.1K10.4K
$48.00Nov 20$1.720.414.1%3.73%7.85%17.0K15.0K
$49.00Nov 20$1.380.356.3%2.99%9.28%1.5K26.4K
$47.00Nov 13$1.910.471.9%4.14%6.10%156163
$46.50Nov 13$2.110.500.9%4.58%5.44%7463
$47.50Nov 13$1.700.433.0%3.69%6.72%29190
$48.00Nov 13$1.510.404.1%3.28%7.40%114230
$50.00Nov 20$1.100.308.5%2.39%10.85%2.2K29.1K
$48.50Nov 13$1.340.375.2%2.91%8.11%103114
$49.00Nov 13$1.180.346.3%2.56%8.85%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,263
Total Puts 269,061
Put/Call Ratio 0.97
Net Difference 9,202

Prior's Put/Call Breakdown

Total Calls 212,582
Total Puts 173,528
Put/Call Ratio 0.82
Net Difference 39,054

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All