Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.12 -2.32%
(10/8 14:50) ◀
|
Thursday, October 8, 2026 (2:55pm)
January 2026
|
▶ (10/8 15:00)
◀ 10/8 14:55 ▶

Option Volume

Detail
ℹ
Current (10/08 2:55pm) 553,003
Calls: 280,969 (51%)
Puts: 272,034 (49%)
Prior (10/07) 387,283
Calls: 213,241 (55%)
Puts: 174,042 (45%)
Current vs Prior +42.79%
Calls: +31.76% (Calls)
Puts: +56.30% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +40.25%
Calls: +14.91%
Puts: +81.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:55pm) $36.99M
Calls: $17.63M (48%)
Puts: $19.36M (52%)
Prior (10/07) $21.82M
Calls: $13.19M (60%)
Puts: $8.63M (40%)
Current vs Prior +69.55%
Calls: +33.71%
Puts: +124.29%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +73.03%
Calls: +17.32%
Puts: +204.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:55pm) 0.97
Prior (10/07) 0.82
Current vs Prior +18.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +57.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:55pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.39% | 3.32%2.39% | 4.75%5.12% | 11.77%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -12.71% | -7.33%-12.71% | -2.53%+5.04% | +1.06%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +2.41% | +2.84%-8.01% | +0.58%-9.74% | -2.01%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -12.71% | -7.33%-12.71% | -2.53%+5.04% | +1.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 1.31%
Calls: 2.04% | 1.41%
Puts: 1.64% | 1.22%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.10% | -44.96%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -72.35% | -63.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (73% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 302.052.06$2.050.5%3980.58490
$37.00Oct 239.259.30$9.280.5%80.9748
$39.00Oct 167.207.25$7.230.7%200.977.3K
$49.00Nov 201.391.40$1.400.7%1.5K0.3526.4K
$39.50Oct 306.906.95$6.930.7%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 301.781.79$1.790.6%1.2K0.521.3K
$54.00Oct 307.907.95$7.930.6%--0.9217
$44.00Nov 201.431.44$1.440.7%8830.3320.7K
$47.50Oct 91.411.42$1.420.7%7500.902.8K
$48.50Oct 232.802.82$2.810.7%200.74633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%5.9K0.117.7K
$47.00Oct 90.110.12$0.128.3%11.9K0.205.1K
$46.50Oct 90.240.25$0.254.0%10.3K0.362.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.110.12$0.128.3%14.5K0.174.1K
$45.50Oct 90.190.20$0.205.0%10.7K0.283.0K
$44.50Oct 90.070.08$0.0812.5%3.2K0.113.1K
$44.00Oct 90.050.06$0.0616.7%5.5K0.081.9K
$46.00Oct 90.340.35$0.352.9%47.3K0.4417.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 136.156.20$6.180.8%11.00--
$37.00Oct 99.059.20$9.131.6%250.9985
$38.00Oct 98.058.25$8.152.5%1040.9991
$39.00Oct 97.057.25$7.152.8%100.99126
$39.50Oct 96.556.70$6.632.3%1780.99384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.20$2.9815.1%301.00824
$49.50Oct 93.303.70$3.5011.4%331.00254
$50.00Oct 93.804.00$3.905.1%81.00153
$50.50Oct 94.305.10$4.7017.0%--1.0046
$51.00Oct 94.855.25$5.057.9%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 535.2K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Nov 201.731.75$1.741.1%17.0K0.4115.0K
$46.00Oct 90.480.49$0.492.0%15.4K0.563.9K
$47.00Oct 90.110.12$0.128.3%11.9K0.205.1K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.340.35$0.352.9%47.3K0.4417.7K
$45.00Oct 160.510.52$0.521.9%21.4K0.3134.5K
$48.00Nov 203.353.40$3.381.5%17.9K0.5911.5K
$45.00Oct 90.110.12$0.128.3%14.5K0.174.1K
$45.50Oct 90.190.20$0.205.0%10.7K0.283.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.5%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.7%37.6%32.1%2.5K30.2K
$45.50Oct 9Nov 1345.0%37.3%20.5%3.4K1.7K
$46.00Oct 9Nov 2041.4%37.1%11.6%16.4K26.0K
$47.00Oct 9Nov 2041.1%40.1%2.6%13.0K15.5K
$46.50Oct 9Nov 1340.4%40.2%0.7%10.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.7%37.6%32.1%15.8K20.6K
$45.50Oct 9Nov 1345.0%37.3%20.5%10.8K3.3K
$46.00Oct 9Nov 2041.4%37.1%11.6%48.9K21.7K
$47.00Oct 9Nov 2041.1%40.1%2.6%8.1K20.0K
$46.50Oct 9Nov 1340.4%40.2%0.7%9.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.54, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 20$0.65$0.35$0.6572%0.54$43.65
$53.00$54.00Nov 20$0.10$0.90$0.1018%9.00$53.10
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$44.00$46.00Oct 21$1.33$0.67$1.3376%0.50$45.33
$49.00$50.00Nov 20$0.28$0.72$0.2835%2.57$49.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 12$0.17$0.33$0.1746%1.94$45.83
$45.50$45.00Oct 12$0.12$0.38$0.1234%3.17$45.38
$46.00$45.50Oct 9$0.15$0.35$0.1544%2.33$45.85
$47.00$46.00Oct 15$0.55$0.45$0.5564%0.82$46.45
$46.50$46.00Oct 16$0.24$0.26$0.2455%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.30$0.30$3.7080%0.08$49.30
$47.00$47.50Oct 12$0.12$0.12$0.3871%0.32$47.12
$46.50$47.00Oct 13$0.19$0.19$0.3158%0.61$46.69
$46.50$47.00Oct 20$0.22$0.22$0.2854%0.79$46.72
$46.50$47.00Oct 9$0.13$0.13$0.3764%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.32$0.32$0.6867%0.47$43.68
$45.00$44.00Nov 20$0.38$0.38$0.6260%0.61$44.62
$46.00$45.00Nov 20$0.45$0.45$0.5554%0.82$45.55
$45.50$45.00Nov 6$0.22$0.22$0.2857%0.79$45.28
$46.00$45.50Nov 13$0.24$0.24$0.2653%0.92$45.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.4%32.2%
$46.50Oct 9Oct 12$0.2140.4%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.4%32.2%
$46.50Oct 9Oct 12$0.2140.4%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.82% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.49$0.35$0.84$45.16$46.841.82%
$46.50Oct 9$0.25$0.61$0.86$45.64$47.361.86%
$45.50Oct 9$0.83$0.20$1.03$44.47$46.532.23%
$47.00Oct 9$0.12$0.98$1.10$45.90$48.102.39%
$46.00Oct 12$0.71$0.56$1.27$44.73$47.272.75%
$46.50Oct 12$0.46$0.82$1.28$45.22$47.782.78%
$45.00Oct 9$1.25$0.12$1.37$43.63$46.372.97%
$45.50Oct 12$1.02$0.39$1.41$44.09$46.913.06%
$47.00Oct 12$0.29$1.14$1.43$45.57$48.433.10%
$46.00Oct 13$0.80$0.66$1.46$44.54$47.463.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.20% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.06$0.09$43.91$48.09
$48.00$44.50Oct 9$0.03$0.08$0.11$44.39$48.11
$47.50$44.00Oct 9$0.06$0.06$0.12$43.88$47.62
$47.50$44.50Oct 9$0.06$0.08$0.14$44.36$47.64
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$48.00$45.00Oct 9$0.03$0.12$0.15$44.85$48.15
$48.50$42.00Oct 13$0.11$0.07$0.18$41.82$48.68
$47.50$45.00Oct 9$0.06$0.12$0.18$44.82$47.68
$48.50$44.00Oct 12$0.06$0.13$0.19$43.81$48.69
$47.00$44.00Oct 9$0.12$0.06$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
42/4250/50Nov 6$0.22$0.2851%0.79$42.28$49.72
43/4450/50Nov 6$0.25$0.2544%1.00$43.25$49.75
43/4448/48Oct 30$0.27$0.2340%1.17$43.23$48.27
43/4449/50Oct 30$0.23$0.2748%0.85$43.27$49.23
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24
42/4350/50Nov 6$0.23$0.2748%0.85$42.77$49.73
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.08$0.9219%11.50
$44.00$45.00$46.00Oct 13$0.16$0.8432%5.25
$43.00$44.00$45.00Oct 15$0.08$0.9219%11.50
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$47.00$48.00$49.00Oct 15$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.17$0.8332%4.88
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 22$0.11$0.8922%8.09
$44.00$45.00$46.00Oct 15$0.15$0.8528%5.67
$46.00$47.00$48.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.07, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.07$2.93
$44.00$46.001:2Oct 22-$0.06$1.94
$42.00$44.001:2Oct 19-$0.76$1.24
$45.00$46.001:2Oct 13-$0.13$0.87
$45.00$46.001:2Oct 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.16$1.84
$46.00$45.001:2Oct 13$0.00$1.00
$46.00$45.001:2Oct 14-$0.05$0.95
$47.00$46.001:2Oct 15-$0.28$0.72
$46.00$45.001:2Oct 15-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.64%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.140.471.9%4.64%6.55%1.1K10.4K
$48.00Nov 20$1.730.414.1%3.75%7.83%17.0K15.0K
$49.00Nov 20$1.390.356.2%3.01%9.26%1.5K26.4K
$46.50Nov 13$2.140.500.8%4.64%5.46%7463
$47.00Nov 13$1.910.471.9%4.14%6.05%156163
$47.50Nov 13$1.700.433.0%3.69%6.68%29190
$50.00Nov 20$1.110.308.4%2.41%10.82%2.2K29.1K
$48.00Nov 13$1.510.404.1%3.27%7.35%114230
$48.50Nov 13$1.340.375.2%2.91%8.07%103114
$49.00Nov 13$1.180.346.2%2.56%8.80%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,969
Total Puts 272,034
Put/Call Ratio 0.97
Net Difference 8,935

Prior's Put/Call Breakdown

Total Calls 213,241
Total Puts 174,042
Put/Call Ratio 0.82
Net Difference 39,199

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All