Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.11 -2.33%
(10/8 14:55) ◀
|
Thursday, October 8, 2026 (3:00pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 558,962
Calls: 286,093 (51%)
Puts: 272,869 (49%)
Prior (10/07) 389,313
Calls: 213,667 (55%)
Puts: 175,646 (45%)
Current vs Prior +43.58%
Calls: +33.90% (Calls)
Puts: +55.35% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +41.76%
Calls: +17.00%
Puts: +82.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $37.26M
Calls: $17.80M (48%)
Puts: $19.47M (52%)
Prior (10/07) $21.84M
Calls: $13.15M (60%)
Puts: $8.69M (40%)
Current vs Prior +70.65%
Calls: +35.33%
Puts: +124.11%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +74.32%
Calls: +18.42%
Puts: +206.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 0.95
Prior (10/07) 0.82
Current vs Prior +16.02%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +55.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.41% | 3.30%2.41% | 4.75%5.12% | 11.78%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -11.90% | -7.91%-11.90% | -2.51%+5.06% | +1.08%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +3.36% | +2.19%-7.15% | +0.60%-9.73% | -1.99%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -11.90% | -7.91%-11.90% | -2.51%+5.06% | +1.08%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 2.65%
Calls: 2.04% | 2.86%
Puts: 1.61% | 2.44%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.16% | +11.34%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -72.50% | -26.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (74% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.259.30$9.280.5%80.9748
$38.00Oct 238.258.30$8.280.6%--0.9631
$46.00Oct 231.431.44$1.440.7%3560.53596
$40.00Oct 236.306.35$6.320.8%40.9448
$40.00Oct 166.206.25$6.230.8%1.2K0.9620.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 307.907.95$7.930.6%--0.9217
$52.00Oct 235.905.95$5.930.8%--0.9228
$47.50Oct 302.362.38$2.370.8%1050.613.3K
$43.00Nov 201.111.12$1.120.9%3.7K0.2819.4K
$47.50Oct 232.082.10$2.091.0%1430.641.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%5.9K0.117.7K
$47.00Oct 90.110.12$0.128.3%11.9K0.205.1K
$46.50Oct 90.240.25$0.254.0%10.4K0.362.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.110.12$0.128.3%14.5K0.174.1K
$45.50Oct 90.190.20$0.205.0%10.7K0.283.0K
$44.50Oct 90.070.08$0.0812.5%3.2K0.113.1K
$44.00Oct 90.050.06$0.0616.7%5.5K0.081.9K
$46.00Oct 90.350.36$0.362.8%47.3K0.4517.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 147.007.40$7.205.6%11.00--
$40.00Oct 146.156.25$6.201.6%11.00--
$37.00Oct 99.059.20$9.131.6%250.9985
$38.00Oct 98.108.25$8.181.8%1040.9991
$39.00Oct 97.057.25$7.152.8%100.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.20$2.9815.1%301.00824
$49.50Oct 93.303.70$3.5011.4%331.00254
$50.00Oct 93.804.00$3.905.1%81.00153
$50.50Oct 94.305.00$4.6515.1%--1.0046
$51.00Oct 94.855.25$5.057.9%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 540.9K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Nov 201.731.75$1.741.1%17.0K0.4115.0K
$46.00Oct 90.480.49$0.492.0%15.5K0.553.9K
$47.00Oct 90.110.12$0.128.3%11.9K0.205.1K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.350.36$0.362.8%47.3K0.4517.7K
$45.00Oct 160.510.52$0.521.9%21.4K0.3134.5K
$48.00Nov 203.353.40$3.381.5%18.0K0.5911.5K
$45.00Oct 90.110.12$0.128.3%14.5K0.174.1K
$45.50Oct 90.190.20$0.205.0%10.7K0.283.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.3%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.5%37.5%31.8%2.5K30.2K
$45.50Oct 9Nov 1344.7%37.2%20.3%3.4K1.7K
$46.00Oct 9Nov 2042.0%37.0%13.5%16.5K26.0K
$47.00Oct 9Nov 2041.5%40.1%3.4%13.0K15.5K
$46.50Oct 9Nov 1340.9%39.9%2.3%10.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.5%37.5%31.8%15.8K20.6K
$45.50Oct 9Nov 1344.7%37.2%20.3%10.8K3.3K
$46.00Oct 9Nov 2042.0%37.0%13.5%48.9K21.7K
$47.00Oct 9Nov 2041.5%40.1%3.4%8.1K20.0K
$46.50Oct 9Nov 1340.9%39.9%2.3%9.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.54, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 20$0.65$0.35$0.6572%0.54$43.65
$53.00$54.00Nov 20$0.10$0.90$0.1018%9.00$53.10
$44.00$46.00Oct 21$1.33$0.67$1.3376%0.50$45.33
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$44.00$46.00Oct 22$1.32$0.68$1.3276%0.52$45.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 12$0.17$0.33$0.1746%1.94$45.83
$47.00$46.00Oct 15$0.55$0.45$0.5564%0.82$46.45
$46.50$46.00Oct 9$0.26$0.24$0.2664%0.92$46.24
$43.00$42.00Oct 22$0.11$0.89$0.1117%8.09$42.89
$44.00$43.00Oct 22$0.17$0.83$0.1724%4.88$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.30$0.30$3.7080%0.08$49.30
$46.50$47.00Oct 12$0.18$0.18$0.3259%0.56$46.68
$46.50$47.00Oct 14$0.20$0.20$0.3057%0.67$46.70
$46.50$47.00Oct 9$0.13$0.13$0.3764%0.35$46.63
$47.00$48.00Oct 15$0.26$0.26$0.7464%0.35$47.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.39$0.39$0.6160%0.64$44.61
$44.50$44.00Nov 13$0.19$0.19$0.3164%0.61$44.31
$46.00$45.50Nov 13$0.24$0.24$0.2653%0.92$45.76
$44.00$43.00Nov 20$0.31$0.31$0.6967%0.45$43.69
$43.50$43.00Nov 13$0.15$0.15$0.3571%0.43$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2142.0%32.1%
$46.50Oct 9Oct 12$0.2140.9%32.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2042.0%32.1%
$46.50Oct 9Oct 12$0.2040.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.84% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.49$0.36$0.85$45.15$46.851.84%
$46.50Oct 9$0.25$0.62$0.87$45.63$47.371.89%
$45.50Oct 9$0.83$0.20$1.03$44.47$46.532.23%
$47.00Oct 9$0.12$0.98$1.10$45.90$48.102.39%
$46.00Oct 12$0.70$0.56$1.26$44.74$47.262.73%
$46.50Oct 12$0.46$0.82$1.28$45.22$47.782.78%
$45.00Oct 9$1.24$0.12$1.36$43.64$46.362.95%
$45.50Oct 12$1.02$0.39$1.41$44.09$46.913.06%
$47.00Oct 12$0.28$1.15$1.43$45.57$48.433.10%
$46.00Oct 13$0.80$0.66$1.46$44.54$47.463.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.20% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.06$0.09$43.91$48.09
$48.00$44.50Oct 9$0.03$0.08$0.11$44.39$48.11
$47.50$44.00Oct 9$0.06$0.06$0.12$43.88$47.62
$47.50$44.50Oct 9$0.06$0.08$0.14$44.36$47.64
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$48.00$45.00Oct 9$0.03$0.12$0.15$44.85$48.15
$48.50$42.00Oct 13$0.11$0.07$0.18$41.82$48.68
$47.50$45.00Oct 9$0.06$0.12$0.18$44.82$47.68
$48.50$44.00Oct 12$0.06$0.13$0.19$43.81$48.69
$47.00$44.00Oct 9$0.12$0.06$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.28$0.2240%1.27$43.22$49.78
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
44/4449/50Nov 6$0.28$0.2238%1.27$43.72$49.28
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26
42/4350/50Nov 13$0.25$0.2543%1.00$42.75$49.75
43/4449/50Nov 13$0.28$0.2237%1.27$43.22$49.28
44/4450/50Nov 6$0.26$0.2441%1.08$43.74$49.76
42/4250/50Nov 13$0.22$0.2849%0.79$42.28$50.22
44/4448/49Oct 30$0.26$0.2441%1.08$43.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.16$0.8432%5.25
$43.00$44.00$45.00Oct 14$0.09$0.9119%10.11
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 15$0.15$0.8529%5.67
$47.00$48.00$49.00Oct 15$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.17$0.8332%4.88
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 15$0.15$0.8529%5.67
$43.00$44.00$45.00Oct 13$0.09$0.9119%10.11
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.05, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.05$2.95
$44.00$46.001:2Oct 22-$0.05$1.95
$42.00$44.001:2Oct 19-$0.73$1.27
$45.00$46.001:2Oct 13-$0.13$0.87
$45.00$46.001:2Oct 14-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.18$1.82
$46.00$45.001:2Oct 13$0.00$1.00
$46.00$45.001:2Oct 14-$0.05$0.95
$47.00$46.001:2Oct 15-$0.28$0.72
$46.00$45.001:2Oct 15-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.64%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.140.471.9%4.64%6.57%1.1K10.4K
$48.00Nov 20$1.730.414.1%3.75%7.85%17.0K15.0K
$49.00Nov 20$1.390.356.3%3.01%9.28%1.5K26.4K
$47.00Nov 13$1.910.471.9%4.14%6.07%156163
$46.50Nov 13$2.130.500.8%4.62%5.47%7463
$47.50Nov 13$1.700.433.0%3.69%6.70%29190
$50.00Nov 20$1.110.308.4%2.41%10.84%2.2K29.1K
$48.00Nov 13$1.510.404.1%3.27%7.37%114230
$48.50Nov 13$1.340.375.2%2.91%8.09%103114
$49.00Nov 13$1.180.346.3%2.56%8.83%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,093
Total Puts 272,869
Put/Call Ratio 0.95
Net Difference 13,224

Prior's Put/Call Breakdown

Total Calls 213,667
Total Puts 175,646
Put/Call Ratio 0.82
Net Difference 38,021

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All