Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.18 -2.19%
(10/8 15:00) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶ (10/8 15:10)
◀ 10/8 15:05 ▶

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 565,589
Calls: 288,212 (51%)
Puts: 277,377 (49%)
Prior (10/07) 393,407
Calls: 215,208 (55%)
Puts: 178,199 (45%)
Current vs Prior +43.77%
Calls: +33.92% (Calls)
Puts: +55.66% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +43.44%
Calls: +17.87%
Puts: +85.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $37.44M
Calls: $18.30M (49%)
Puts: $19.14M (51%)
Prior (10/07) $21.87M
Calls: $13.11M (60%)
Puts: $8.75M (40%)
Current vs Prior +71.24%
Calls: +39.58%
Puts: +118.68%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +75.16%
Calls: +21.80%
Puts: +201.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 0.96
Prior (10/07) 0.83
Current vs Prior +16.23%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +56.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.34% | 3.29%2.34% | 4.72%5.07% | 11.74%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -14.41% | -8.05%-14.41% | -3.10%+4.01% | +0.74%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +0.41% | +2.04%-9.80% | -0.01%-10.63% | -2.32%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -14.41% | -8.05%-14.41% | -3.10%+4.01% | +0.74%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 1.31%
Calls: 1.92% | 1.35%
Puts: 1.79% | 1.28%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.04% | -44.96%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -72.20% | -63.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (75% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 231.751.76$1.760.6%320.60753
$38.00Oct 308.408.45$8.430.6%70.95120
$38.00Oct 168.258.30$8.280.6%1.4K0.9816.2K
$39.00Oct 167.257.30$7.280.7%200.977.3K
$49.00Nov 201.411.42$1.420.7%1.5K0.3626.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.642.66$2.650.8%1440.6523.3K
$52.00Oct 165.805.85$5.820.9%11.00824
$46.50Oct 161.091.10$1.100.9%5670.543.1K
$51.50Oct 165.305.35$5.320.9%--0.9427
$48.00Oct 162.102.12$2.110.9%8170.768.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%6.0K0.117.7K
$47.00Oct 90.120.13$0.137.7%12.0K0.225.1K
$46.50Oct 90.260.27$0.273.7%10.5K0.382.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 90.170.18$0.185.6%11.3K0.273.0K
$45.00Oct 90.100.11$0.119.1%14.5K0.164.1K
$44.50Oct 90.060.07$0.0714.3%3.2K0.103.1K
$46.00Oct 90.310.32$0.323.1%47.6K0.4217.7K
$44.00Oct 90.050.06$0.0616.7%5.5K0.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 99.109.25$9.181.6%250.9985
$38.00Oct 98.158.25$8.201.2%1040.9991
$39.00Oct 97.107.25$7.182.1%100.99126
$39.50Oct 96.606.75$6.682.2%1880.99384
$40.00Oct 96.156.25$6.201.6%320.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.20$2.9815.1%351.00824
$49.50Oct 93.303.70$3.5011.4%331.00254
$50.00Oct 93.754.00$3.886.4%81.00153
$50.50Oct 94.305.00$4.6515.1%--1.0046
$51.00Oct 94.805.25$5.038.9%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 547.4K, top 47.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Nov 201.751.77$1.761.1%17.0K0.4215.0K
$46.00Oct 90.510.52$0.521.9%15.7K0.583.9K
$47.00Oct 90.120.13$0.137.7%12.0K0.225.1K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.310.32$0.323.1%47.6K0.4217.7K
$45.00Oct 160.490.50$0.502.0%21.5K0.3034.5K
$48.00Nov 203.303.35$3.331.5%18.0K0.5811.5K
$45.00Oct 90.100.11$0.119.1%14.5K0.164.1K
$45.50Oct 90.170.18$0.185.6%11.3K0.273.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.0%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.8%37.4%33.1%2.5K30.2K
$45.50Oct 9Nov 1345.9%37.3%23.0%4.1K1.7K
$46.00Oct 9Nov 2041.1%37.0%11.1%16.6K26.0K
$47.00Oct 9Nov 2040.9%40.0%2.1%13.1K15.5K
$46.50Oct 9Nov 1340.3%40.0%0.8%10.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.8%37.4%33.1%15.9K20.6K
$45.50Oct 9Nov 1345.9%37.3%23.0%11.4K3.3K
$46.00Oct 9Nov 2041.1%37.0%11.1%49.2K21.7K
$47.00Oct 9Nov 2040.9%40.0%2.1%8.1K20.0K
$46.50Oct 9Nov 1340.3%40.0%0.8%9.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 4.56, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.18$0.82$0.1826%4.56$51.18
$44.00$44.50Nov 6$0.30$0.20$0.3070%0.67$44.30
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$48.00$49.00Nov 20$0.34$0.66$0.3442%1.94$48.34
$45.00$46.00Nov 20$0.54$0.46$0.5461%0.85$45.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 9$0.24$0.26$0.2462%1.08$46.26
$47.00$46.50Oct 12$0.31$0.19$0.3170%0.61$46.69
$46.00$45.50Oct 12$0.17$0.33$0.1745%1.94$45.83
$46.00$45.50Oct 9$0.14$0.36$0.1442%2.57$45.86
$46.50$46.00Oct 12$0.24$0.26$0.2457%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.31$0.31$3.6979%0.08$49.31
$46.50$47.00Oct 12$0.19$0.19$0.3157%0.61$46.69
$46.50$47.00Oct 9$0.14$0.14$0.3662%0.39$46.64
$47.00$47.50Oct 12$0.12$0.12$0.3870%0.32$47.12
$47.00$47.50Oct 13$0.14$0.14$0.3667%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.38$0.38$0.6261%0.61$44.62
$46.00$45.00Nov 20$0.45$0.45$0.5554%0.82$45.55
$44.00$43.00Nov 20$0.31$0.31$0.6967%0.45$43.69
$45.50$45.00Nov 13$0.22$0.22$0.2858%0.79$45.28
$43.00$42.00Nov 20$0.25$0.25$0.7573%0.33$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.1%31.9%
$46.50Oct 9Oct 12$0.2140.3%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.1%31.9%
$46.50Oct 9Oct 12$0.2240.3%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.80% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.27$0.56$0.83$45.67$47.331.80%
$46.00Oct 9$0.52$0.32$0.84$45.16$46.841.82%
$47.00Oct 9$0.13$0.92$1.05$45.95$48.052.27%
$45.50Oct 9$0.88$0.18$1.06$44.44$46.562.30%
$46.50Oct 12$0.48$0.78$1.26$45.24$47.762.73%
$46.00Oct 12$0.74$0.54$1.28$44.72$47.282.77%
$47.00Oct 12$0.29$1.09$1.38$45.62$48.382.99%
$45.00Oct 9$1.31$0.11$1.42$43.58$46.423.07%
$47.50Oct 9$0.06$1.36$1.42$46.08$48.923.07%
$45.50Oct 12$1.06$0.37$1.43$44.07$46.933.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.19% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.06$0.09$43.91$48.09
$48.00$44.50Oct 9$0.03$0.07$0.10$44.40$48.10
$47.50$44.00Oct 9$0.06$0.06$0.12$43.88$47.62
$47.50$44.50Oct 9$0.06$0.07$0.13$44.37$47.63
$48.00$45.00Oct 9$0.03$0.11$0.14$44.86$48.14
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$47.50$45.00Oct 9$0.06$0.11$0.17$44.83$47.67
$48.50$42.00Oct 13$0.11$0.07$0.18$41.82$48.68
$48.50$44.00Oct 12$0.06$0.13$0.19$43.81$48.69
$48.50$43.00Oct 13$0.11$0.10$0.21$42.79$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4448/49Nov 6$0.32$0.1831%1.78$44.18$48.82
44/4449/50Nov 6$0.30$0.2034%1.50$44.20$49.30
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
43/4448/49Nov 6$0.28$0.2238%1.27$43.22$48.78
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26
44/4450/50Nov 6$0.28$0.2237%1.27$44.22$49.78
42/4348/49Nov 6$0.26$0.2441%1.08$42.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 15$0.14$0.8628%6.14
$48.00$49.00$50.00Oct 15$0.07$0.9316%13.29
$43.00$44.00$45.00Oct 15$0.09$0.9119%10.11
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 13$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.16$0.8432%5.25
$43.00$44.00$45.00Oct 15$0.08$0.9219%11.50
$44.00$45.00$46.00Oct 14$0.15$0.8530%5.67
$44.00$45.00$46.00Oct 13$0.16$0.8431%5.25
$43.00$44.00$45.00Oct 13$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.10, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.10$2.90
$44.00$46.001:2Oct 22-$0.06$1.94
$42.00$44.001:2Oct 19-$0.78$1.22
$45.00$46.001:2Oct 13-$0.15$0.85
$45.00$46.001:2Oct 14-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.11$1.89
$47.00$46.001:2Oct 15-$0.24$0.76
$46.00$45.001:2Oct 14-$0.05$0.95
$46.00$45.001:2Oct 15-$0.09$0.91
$44.00$42.501:2Oct 20$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.68%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.160.481.8%4.68%6.45%1.1K10.4K
$48.00Nov 20$1.750.423.9%3.79%7.73%17.0K15.0K
$49.00Nov 20$1.410.366.1%3.05%9.16%1.5K26.4K
$47.00Nov 13$1.940.471.8%4.20%5.98%156163
$46.50Nov 13$2.160.510.7%4.68%5.37%7463
$47.50Nov 13$1.730.442.9%3.75%6.60%29190
$50.00Nov 20$1.120.308.3%2.43%10.70%2.2K29.1K
$48.00Nov 13$1.530.403.9%3.31%7.25%114230
$48.50Nov 13$1.360.375.0%2.94%7.97%103114
$49.00Nov 13$1.200.346.1%2.60%8.71%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,212
Total Puts 277,377
Put/Call Ratio 0.96
Net Difference 10,835

Prior's Put/Call Breakdown

Total Calls 215,208
Total Puts 178,199
Put/Call Ratio 0.83
Net Difference 37,009

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All