Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.09 -2.37%
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (3:10pm)
January 2026
|
▶ (10/8 15:12)
◀ 10/8 15:10 ▶

Option Volume

Detail
ℹ
Current (10/08 3:10pm) 569,655
Calls: 289,857 (51%)
Puts: 279,798 (49%)
Prior (10/07) 395,361
Calls: 215,788 (55%)
Puts: 179,573 (45%)
Current vs Prior +44.08%
Calls: +34.32% (Calls)
Puts: +55.81% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +44.47%
Calls: +18.54%
Puts: +86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:10pm) $37.79M
Calls: $17.83M (47%)
Puts: $19.96M (53%)
Prior (10/07) $21.98M
Calls: $13.09M (60%)
Puts: $8.89M (40%)
Current vs Prior +71.92%
Calls: +36.17%
Puts: +124.60%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +76.77%
Calls: +18.63%
Puts: +214.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:10pm) 0.97
Prior (10/07) 0.83
Current vs Prior +16.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +56.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:10pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.36% | 3.28%2.36% | 4.73%5.12% | 11.78%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -13.45% | -8.48%-13.45% | -2.91%+5.10% | +1.13%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +1.54% | +1.56%-8.79% | +0.18%-9.69% | -1.95%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -13.45% | -8.48%-13.45% | -2.91%+5.10% | +1.13%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.68% | 2.07%
Calls: 2.13% | 2.94%
Puts: 3.23% | 1.20%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -84.12% | -13.03%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -59.73% | -42.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (77% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 168.158.20$8.180.6%1.4K0.9816.2K
$46.50Oct 301.511.52$1.520.7%4050.48771
$39.00Oct 307.357.40$7.380.7%140.9372
$39.00Oct 237.257.30$7.280.7%200.9594
$49.00Nov 201.381.39$1.380.7%1.5K0.3526.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 301.791.80$1.800.6%1.2K0.521.3K
$55.00Oct 308.908.95$8.930.6%540.9397
$46.00Oct 301.531.54$1.540.6%9900.471.5K
$53.00Oct 236.906.95$6.930.7%--0.94106
$45.50Oct 301.311.32$1.320.8%1520.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%6.0K0.117.7K
$47.00Oct 90.100.11$0.119.1%12.1K0.195.1K
$46.50Oct 90.230.24$0.244.2%10.6K0.352.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.100.11$0.119.1%14.5K0.174.1K
$44.50Oct 90.060.07$0.0714.3%3.2K0.103.1K
$45.50Oct 90.190.20$0.205.0%11.4K0.283.0K
$44.00Oct 90.050.06$0.0616.7%5.5K0.081.9K
$46.00Oct 90.350.36$0.362.8%48.1K0.4517.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 99.059.25$9.152.2%250.9985
$38.00Oct 98.058.25$8.152.5%1040.9991
$39.00Oct 97.107.25$7.182.1%100.99126
$39.50Oct 96.556.75$6.653.0%1900.99384
$40.00Oct 96.056.25$6.153.3%320.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.10$2.9311.9%381.00824
$49.50Oct 93.303.70$3.5011.4%331.00254
$50.00Oct 93.754.00$3.886.4%81.00153
$50.50Oct 94.305.00$4.6515.1%--1.0046
$51.00Oct 94.805.25$5.038.9%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 551.4K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Nov 201.721.74$1.731.2%17.0K0.4115.0K
$46.00Oct 90.460.47$0.472.1%16.2K0.553.9K
$47.00Oct 90.100.11$0.119.1%12.1K0.195.1K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.350.36$0.362.8%48.1K0.4517.7K
$45.00Oct 160.500.51$0.512.0%21.5K0.3134.5K
$48.00Nov 203.353.45$3.402.9%18.0K0.5911.5K
$45.00Oct 90.100.11$0.119.1%14.5K0.174.1K
$45.50Oct 90.190.20$0.205.0%11.4K0.283.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.8%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2047.6%37.4%27.3%2.6K30.2K
$45.50Oct 9Nov 1344.4%37.3%19.0%4.5K1.7K
$46.00Oct 9Nov 2040.9%37.0%10.6%17.2K26.0K
$47.00Oct 9Nov 2040.6%40.1%1.2%13.2K15.5K
$46.50Oct 9Nov 1340.5%40.1%1.1%10.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2047.6%37.4%27.3%15.9K20.6K
$45.50Oct 9Nov 1344.4%37.3%19.0%11.4K3.3K
$46.00Oct 9Nov 2040.9%37.0%10.6%49.7K21.7K
$47.00Oct 9Nov 2040.6%40.1%1.2%8.1K20.0K
$46.50Oct 9Nov 1340.5%40.1%1.1%9.6K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.10$0.90$0.1017%9.00$53.10
$49.00$50.00Nov 20$0.27$0.73$0.2735%2.70$49.27
$44.00$45.00Nov 20$0.60$0.40$0.6067%0.67$44.60
$45.00$46.00Nov 20$0.53$0.47$0.5360%0.89$45.53
$44.00$46.00Oct 22$1.31$0.69$1.3175%0.53$45.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 9$0.26$0.24$0.2665%0.92$46.24
$47.00$46.50Oct 12$0.32$0.18$0.3272%0.56$46.68
$46.00$45.50Oct 12$0.18$0.32$0.1847%1.78$45.82
$44.50$44.00Oct 23$0.12$0.38$0.1230%3.17$44.38
$45.00$44.50Oct 16$0.12$0.38$0.1231%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.30$0.30$3.7080%0.08$49.30
$46.50$47.00Oct 9$0.13$0.13$0.3765%0.35$46.63
$47.00$48.00Oct 15$0.26$0.26$0.7464%0.35$47.26
$48.00$49.00Oct 15$0.14$0.14$0.8679%0.16$48.14
$46.50$47.00Oct 12$0.17$0.17$0.3360%0.52$46.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.39$0.39$0.6160%0.64$44.61
$46.00$45.00Nov 20$0.46$0.46$0.5453%0.85$45.54
$45.00$44.50Nov 13$0.21$0.21$0.2960%0.72$44.79
$44.00$43.50Nov 13$0.17$0.17$0.3368%0.52$43.83
$45.50$45.00Nov 6$0.22$0.22$0.2857%0.79$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2140.9%31.7%
$46.50Oct 9Oct 12$0.2040.5%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2140.9%31.7%
$46.50Oct 9Oct 12$0.2140.5%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.80% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.47$0.36$0.83$45.17$46.831.80%
$46.50Oct 9$0.24$0.62$0.86$45.64$47.361.87%
$45.50Oct 9$0.81$0.20$1.01$44.49$46.512.19%
$47.00Oct 9$0.11$1.00$1.11$45.89$48.112.41%
$46.00Oct 12$0.68$0.57$1.25$44.75$47.252.71%
$46.50Oct 12$0.44$0.83$1.27$45.23$47.772.76%
$45.00Oct 9$1.22$0.11$1.33$43.67$46.332.89%
$45.50Oct 12$1.00$0.39$1.39$44.11$46.893.02%
$47.00Oct 12$0.27$1.15$1.42$45.58$48.423.08%
$46.00Oct 13$0.78$0.66$1.44$44.56$47.443.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.20% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.06$0.09$43.91$48.09
$48.00$44.50Oct 9$0.03$0.07$0.10$44.40$48.10
$47.50$44.00Oct 9$0.06$0.06$0.12$43.88$47.62
$47.50$44.50Oct 9$0.06$0.07$0.13$44.37$47.63
$48.00$45.00Oct 9$0.03$0.11$0.14$44.86$48.14
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$47.50$45.00Oct 9$0.06$0.11$0.17$44.83$47.67
$48.50$42.00Oct 13$0.11$0.07$0.18$41.82$48.68
$47.00$44.00Oct 9$0.11$0.06$0.17$43.83$47.17
$47.00$44.50Oct 9$0.11$0.07$0.18$44.32$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 13$0.31$0.1934%1.63$43.69$49.31
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4449/50Nov 6$0.30$0.2034%1.50$44.20$49.30
42/4249/50Nov 6$0.23$0.2748%0.85$42.27$49.23
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26
44/4450/50Nov 6$0.28$0.2237%1.27$44.22$49.78
43/4449/50Nov 13$0.28$0.2237%1.27$43.22$49.28
42/4249/50Nov 13$0.25$0.2543%1.00$42.25$49.25
42/4250/50Nov 13$0.22$0.2849%0.79$42.28$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.17$0.8332%4.88
$47.00$48.00$49.00Oct 15$0.12$0.8824%7.33
$45.00$45.50$46.00Oct 9$0.07$0.4329%6.14
$45.00$45.50$46.00Oct 12$0.05$0.4522%9.00
$44.00$45.00$46.00Oct 13$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.17$0.8332%4.88
$44.00$45.00$46.00Oct 14$0.16$0.8431%5.25
$44.00$45.00$46.00Oct 15$0.15$0.8529%5.67
$46.00$47.00$48.00Oct 15$0.17$0.8332%4.88
$45.00$45.50$46.00Oct 9$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.01, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.01$2.99
$44.00$46.001:2Oct 22-$0.05$1.95
$42.00$44.001:2Oct 19-$0.74$1.26
$45.00$46.001:2Oct 13-$0.12$0.88
$45.00$46.001:2Oct 14-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.17$1.83
$46.00$45.001:2Oct 13$0.00$1.00
$47.00$46.001:2Oct 15-$0.26$0.74
$46.00$45.001:2Oct 14-$0.05$0.95
$46.00$45.001:2Oct 15-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.62%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.130.472.0%4.62%6.60%1.1K10.4K
$48.00Nov 20$1.720.414.1%3.73%7.88%17.0K15.0K
$49.00Nov 20$1.380.356.3%2.99%9.31%1.5K26.4K
$47.00Nov 13$1.900.472.0%4.12%6.10%156163
$46.50Nov 13$2.120.500.9%4.60%5.49%7463
$47.50Nov 13$1.690.433.1%3.67%6.73%29190
$50.00Nov 20$1.100.308.5%2.39%10.87%2.2K29.1K
$48.00Nov 13$1.500.404.1%3.25%7.40%114230
$48.50Nov 13$1.330.375.2%2.89%8.11%103114
$49.00Nov 13$1.180.346.3%2.56%8.87%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,857
Total Puts 279,798
Put/Call Ratio 0.97
Net Difference 10,059

Prior's Put/Call Breakdown

Total Calls 215,788
Total Puts 179,573
Put/Call Ratio 0.83
Net Difference 36,215

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All