Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.14 -2.27%
(10/8 15:10) ◀
|
Thursday, October 8, 2026 (3:12pm)
January 2026
|
▶ (10/8 15:15)
◀ 10/8 15:12 ▶

Option Volume

Detail
ℹ
Current (10/08) 572,063
Calls: 291,004 (51%)
Puts: 281,059 (49%)
Prior (10/07) 484,289
Calls: 246,831 (51%)
Puts: 237,458 (49%)
Current vs Prior +18.12%
Calls: +17.90% (Calls)
Puts: +18.36% (Puts)
Prior 7-Day Total 2,518,759
Calls: 1,547,116 (61%)
Puts: 971,643 (39%)
Prior 7-Day Average 419,793
Calls: 221,016 (61%)
Puts: 138,806 (39%)
Current vs Prior 7-Day Avg +36.27%
Calls: +31.67%
Puts: +102.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $37.99M
Calls: $18.26M (48%)
Puts: $19.73M (52%)
Prior (10/07) $25.81M
Calls: $15.55M (60%)
Puts: $10.26M (40%)
Current vs Prior +47.16%
Calls: +17.42%
Puts: +92.22%
Prior 7-Day Total $137.29M
Calls: $96.07M (70%)
Puts: $41.22M (30%)
Prior 7-Day Average $22.88M
Calls: $13.72M (70%)
Puts: $5.89M (30%)
Current vs Prior 7-Day Avg +66.01%
Calls: +33.06%
Puts: +234.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.97
Prior (10/07) 0.96
Current vs Prior +0.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +51.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 11,769,014
Calls: 6,997,581 (59%)
Puts: 4,771,433 (41%)
Prior 7-Day Average 1,961,502
Calls: 1,166,263 (59%)
Puts: 795,238 (41%)
Current vs Prior 7-Day Avg +26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.36% | 3.27%2.36% | 4.72%5.11% | 11.75%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -13.54% | -8.58%-13.54% | -3.02%+4.99% | +0.83%
Prior 7-Day Avg 2.39% | 3.24%2.50% | 4.67%5.52% | 11.93%
Current vs 7-Day Avg -1.29% | +0.94%-5.64% | +1.25%-7.27% | -1.56%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -13.54% | -8.58%-13.54% | -3.02%+4.99% | +0.83%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 2.66%
Calls: 2.00% | 2.82%
Puts: 1.69% | 2.50%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.10% | +11.76%
Prior 7-Day Avg 6.87% | 3.77%
Calls: 7.13% | 3.76%
Puts: 6.61% | 3.78%
Current vs 7-Day Avg -73.21% | -29.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (66% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 168.208.25$8.230.6%1.4K0.9816.2K
$46.50Oct 301.531.54$1.540.6%4050.49771
$39.00Oct 307.407.45$7.430.7%140.9372
$39.00Oct 237.307.35$7.320.7%200.9594
$49.00Nov 201.401.41$1.400.7%1.5K0.3626.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.858.90$8.880.6%540.9397
$53.00Oct 236.856.90$6.880.7%--0.94106
$52.00Oct 165.855.90$5.880.9%11.00824
$47.50Oct 302.342.36$2.350.9%1050.613.3K
$51.50Oct 165.355.40$5.380.9%--0.9527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%6.0K0.117.7K
$47.00Oct 90.110.12$0.128.3%12.1K0.215.1K
$46.50Oct 90.240.25$0.254.0%10.6K0.372.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.100.11$0.119.1%14.5K0.164.1K
$44.50Oct 90.060.07$0.0714.3%3.2K0.103.1K
$45.50Oct 90.180.19$0.195.3%11.5K0.273.0K
$44.00Oct 90.050.06$0.0616.7%5.5K0.081.9K
$46.00Oct 90.330.34$0.342.9%48.1K0.4417.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 99.059.25$9.152.2%250.9985
$38.00Oct 98.108.25$8.181.8%1040.9991
$39.00Oct 97.157.25$7.201.4%100.99126
$39.50Oct 96.606.75$6.682.2%1900.99384
$40.00Oct 96.106.25$6.182.4%320.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.10$2.9311.9%381.00824
$49.50Oct 93.303.70$3.5011.4%331.00254
$50.00Oct 93.754.00$3.886.4%81.00153
$50.50Oct 94.305.00$4.6515.1%--1.0046
$51.00Oct 94.805.25$5.038.9%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 553.8K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Nov 201.731.76$1.751.7%17.0K0.4115.0K
$46.00Oct 90.490.50$0.502.0%16.2K0.563.9K
$47.00Oct 90.110.12$0.128.3%12.1K0.215.1K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.330.34$0.342.9%48.1K0.4417.7K
$45.00Oct 160.500.51$0.512.0%21.7K0.3134.5K
$48.00Nov 203.353.40$3.381.5%18.0K0.5911.5K
$45.00Oct 90.100.11$0.119.1%14.5K0.164.1K
$45.50Oct 90.180.19$0.195.3%11.5K0.273.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.2%, max 30.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2048.9%37.4%30.7%2.6K30.2K
$45.50Oct 9Nov 1344.7%37.3%20.0%4.5K1.7K
$46.00Oct 9Nov 2041.5%37.0%12.1%17.2K26.0K
$47.00Oct 9Nov 2040.8%40.0%1.9%13.3K15.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2048.9%37.4%30.7%15.9K20.6K
$45.50Oct 9Nov 1344.7%37.3%20.0%11.5K3.3K
$46.00Oct 9Nov 2041.5%37.0%12.1%49.7K21.7K
$47.00Oct 9Nov 2040.8%40.0%1.9%8.1K20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 6.14, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$49.00$50.00Nov 20$0.28$0.72$0.2836%2.57$49.28
$44.00$46.00Oct 22$1.33$0.67$1.3376%0.50$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 9$0.25$0.25$0.2564%1.00$46.25
$45.50$45.00Oct 16$0.15$0.35$0.1538%2.33$45.35
$45.50$45.00Oct 12$0.12$0.38$0.1234%3.17$45.38
$45.50$45.00Oct 19$0.16$0.34$0.1639%2.12$45.34
$46.00$45.50Oct 12$0.18$0.32$0.1846%1.78$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.31$0.31$3.6979%0.08$49.31
$47.00$48.00Oct 15$0.27$0.27$0.7364%0.37$47.27
$46.50$47.00Oct 12$0.18$0.18$0.3259%0.56$46.68
$46.50$47.00Oct 13$0.19$0.19$0.3157%0.61$46.69
$47.00$47.50Oct 14$0.15$0.15$0.3565%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.46$0.46$0.5454%0.85$45.54
$45.00$44.00Nov 20$0.38$0.38$0.6260%0.61$44.62
$44.00$43.00Nov 20$0.31$0.31$0.6967%0.45$43.69
$46.00$45.50Nov 13$0.24$0.24$0.2654%0.92$45.76
$43.50$43.00Nov 13$0.15$0.15$0.3571%0.43$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.5%32.1%
$46.50Oct 9Oct 12$0.2139.9%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.5%32.1%
$46.50Oct 9Oct 12$0.2139.9%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.82% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.50$0.34$0.84$45.16$46.841.82%
$46.50Oct 9$0.25$0.59$0.84$45.66$47.341.82%
$45.50Oct 9$0.84$0.19$1.03$44.47$46.532.23%
$47.00Oct 9$0.12$0.95$1.07$45.93$48.072.32%
$46.00Oct 12$0.71$0.55$1.26$44.74$47.262.73%
$46.50Oct 12$0.46$0.80$1.26$45.24$47.762.73%
$45.00Oct 9$1.27$0.11$1.38$43.62$46.382.99%
$45.50Oct 12$1.03$0.37$1.40$44.10$46.903.03%
$47.00Oct 12$0.28$1.13$1.41$45.59$48.413.06%
$46.00Oct 13$0.81$0.64$1.45$44.55$47.453.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.20% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.06$0.09$43.91$48.09
$48.00$44.50Oct 9$0.03$0.07$0.10$44.40$48.10
$47.50$44.00Oct 9$0.06$0.06$0.12$43.88$47.62
$47.50$44.50Oct 9$0.06$0.07$0.13$44.37$47.63
$48.00$45.00Oct 9$0.03$0.11$0.14$44.86$48.14
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$47.50$45.00Oct 9$0.06$0.11$0.17$44.83$47.67
$48.50$44.00Oct 12$0.06$0.13$0.19$43.81$48.69
$48.50$43.00Oct 13$0.11$0.09$0.20$42.80$48.70
$47.00$44.00Oct 9$0.12$0.06$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 13$0.30$0.2037%1.50$43.20$49.30
42/4249/50Nov 13$0.26$0.2443%1.08$42.24$49.26
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4448/49Nov 6$0.30$0.2034%1.50$43.70$48.80
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
44/4449/50Nov 6$0.28$0.2238%1.27$43.72$49.28
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30
42/4348/49Nov 6$0.26$0.2441%1.08$42.74$48.76
44/4450/50Nov 6$0.26$0.2441%1.08$43.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 15$0.08$0.9219%11.50
$45.00$46.00$47.00Oct 15$0.18$0.8234%4.56
$48.00$49.00$50.00Oct 15$0.06$0.9415%15.67
$45.50$46.00$46.50Oct 9$0.09$0.4136%4.56
$44.00$45.00$46.00Oct 13$0.17$0.8332%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.16$0.8432%5.25
$46.00$47.00$48.00Oct 15$0.17$0.8332%4.88
$43.00$44.00$45.00Oct 14$0.09$0.9119%10.11
$43.00$44.00$45.00Oct 15$0.09$0.9119%10.11
$47.00$48.00$49.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.07, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.07$2.93
$44.00$46.001:2Oct 22-$0.05$1.95
$42.00$44.001:2Oct 19-$0.77$1.23
$45.00$46.001:2Oct 13-$0.14$0.86
$45.00$46.001:2Oct 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.12$1.88
$46.00$45.001:2Oct 13$0.00$1.00
$47.00$46.001:2Oct 15-$0.25$0.75
$46.00$45.001:2Oct 15-$0.09$0.91
$44.00$42.501:2Oct 20$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.64%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.140.481.9%4.64%6.50%1.1K10.4K
$48.00Nov 20$1.730.414.0%3.75%7.78%17.0K15.0K
$49.00Nov 20$1.400.366.2%3.03%9.23%1.5K26.4K
$47.00Nov 13$1.920.471.9%4.16%6.03%156163
$46.50Nov 13$2.140.500.8%4.64%5.42%7463
$47.50Nov 13$1.710.433.0%3.71%6.65%29190
$50.00Nov 20$1.110.308.4%2.41%10.77%3.1K29.1K
$48.00Nov 13$1.520.404.0%3.29%7.33%114230
$48.50Nov 13$1.340.375.1%2.90%8.02%103114
$49.00Nov 13$1.190.346.2%2.58%8.78%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,004
Total Puts 281,059
Put/Call Ratio 0.97
Net Difference 9,945

Prior's Put/Call Breakdown

Total Calls 246,831
Total Puts 237,458
Put/Call Ratio 0.96
Net Difference 9,373

Prior 7-Day Put/Call Summary

Total Calls 1,547,116
Total Puts 971,643
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All