Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.11 -2.34%
(10/8 15:12) ◀
|
Thursday, October 8, 2026 (3:15pm)
January 2026
|
▶ (10/8 15:20)
◀ 10/8 15:15 ▶

Option Volume

Detail
ℹ
Current (10/08 3:15pm) 632,978
Calls: 330,972 (52%)
Puts: 302,006 (48%)
Prior (10/07) 406,231
Calls: 220,110 (54%)
Puts: 186,121 (46%)
Current vs Prior +55.82%
Calls: +50.37% (Calls)
Puts: +62.26% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +60.53%
Calls: +35.36%
Puts: +101.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:15pm) $40.45M
Calls: $18.98M (47%)
Puts: $21.47M (53%)
Prior (10/07) $22.60M
Calls: $13.29M (59%)
Puts: $9.31M (41%)
Current vs Prior +78.95%
Calls: +42.80%
Puts: +130.56%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +89.22%
Calls: +26.32%
Puts: +238.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:15pm) 0.91
Prior (10/07) 0.85
Current vs Prior +7.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +48.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:15pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.36% | 3.30%2.36% | 4.73%5.10% | 11.73%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -13.49% | -7.91%-13.49% | -2.96%+4.61% | +0.71%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +1.50% | +2.19%-8.82% | +0.14%-10.11% | -2.35%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -13.49% | -7.91%-13.49% | -2.96%+4.61% | +0.71%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.32%
Calls: 2.08% | 1.43%
Puts: 1.64% | 1.22%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -88.98% | -44.54%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -72.05% | -63.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 56% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 232.022.03$2.030.5%230.65630
$38.00Oct 238.258.30$8.280.6%--0.9631
$49.00Nov 201.391.40$1.400.7%1.5K0.3526.4K
$45.50Oct 161.331.34$1.340.7%1.1K0.6161
$43.50Oct 92.662.68$2.670.7%6660.941.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 307.907.95$7.930.6%--0.9217
$46.00Oct 231.231.24$1.230.8%7050.471.4K
$47.50Oct 302.362.38$2.370.8%1050.613.3K
$46.50Oct 161.131.14$1.130.9%5700.553.1K
$43.00Nov 201.101.11$1.110.9%3.8K0.2819.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%6.0K0.117.7K
$47.00Oct 90.110.12$0.128.3%12.1K0.205.1K
$46.50Oct 90.230.24$0.244.2%10.6K0.362.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.100.11$0.119.1%14.5K0.174.1K
$44.50Oct 90.060.07$0.0714.3%3.2K0.103.1K
$45.50Oct 90.180.19$0.195.3%11.5K0.283.0K
$44.00Oct 90.050.06$0.0616.7%5.5K0.081.9K
$46.00Oct 90.340.35$0.352.9%48.1K0.4517.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 99.059.25$9.152.2%250.9985
$38.00Oct 98.108.25$8.181.8%1040.9991
$39.00Oct 97.107.25$7.182.1%100.99126
$39.50Oct 96.606.75$6.682.2%1930.99384
$40.00Oct 96.106.25$6.182.4%320.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.10$2.9311.9%381.00824
$49.50Oct 93.303.70$3.5011.4%4141.00254
$50.00Oct 93.754.00$3.886.4%2311.00153
$50.50Oct 94.305.00$4.6515.1%661.0046
$51.00Oct 94.805.25$5.038.9%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 614.7K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Oct 90.020.03$0.0333.3%17.7K0.0522.6K
$47.00Oct 160.590.60$0.601.7%17.4K0.3741.8K
$48.00Nov 201.731.75$1.741.1%17.0K0.4115.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.340.35$0.352.9%48.1K0.4517.7K
$45.00Oct 160.500.51$0.512.0%21.7K0.3134.5K
$48.00Nov 203.353.40$3.381.5%18.0K0.5911.5K
$46.00Oct 160.870.89$0.882.3%15.3K0.4710.0K
$45.00Oct 90.100.11$0.119.1%14.5K0.174.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.4%, max 29.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2048.1%37.3%29.0%2.6K30.2K
$45.50Oct 9Nov 1343.8%37.3%17.2%4.5K1.7K
$46.00Oct 9Nov 2041.2%37.0%11.5%17.2K26.0K
$47.00Oct 9Nov 2041.7%40.1%4.0%13.3K15.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2048.1%37.3%29.0%15.9K20.6K
$45.50Oct 9Nov 1343.8%37.3%17.2%11.5K3.3K
$46.00Oct 9Nov 2041.2%37.0%11.5%49.7K21.7K
$47.00Oct 9Nov 2041.7%40.1%4.0%8.1K20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.54, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 20$0.65$0.35$0.6573%0.54$43.65
$53.00$54.00Nov 20$0.10$0.90$0.1018%9.00$53.10
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$44.00$46.00Oct 22$1.32$0.68$1.3276%0.52$45.32
$49.00$50.00Nov 20$0.28$0.72$0.2835%2.57$49.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 12$0.12$0.38$0.1234%3.17$45.38
$44.00$43.00Oct 15$0.10$0.90$0.1018%9.00$43.90
$47.00$46.00Oct 15$0.55$0.45$0.5564%0.82$46.45
$46.50$46.00Oct 9$0.26$0.24$0.2665%0.92$46.24
$46.00$45.50Oct 12$0.18$0.32$0.1846%1.78$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.30$0.30$3.7080%0.08$49.30
$47.00$48.00Oct 15$0.26$0.26$0.7464%0.35$47.26
$48.00$49.00Oct 15$0.14$0.14$0.8679%0.16$48.14
$46.50$47.00Oct 12$0.17$0.17$0.3359%0.52$46.67
$47.00$47.50Oct 13$0.13$0.13$0.3768%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.39$0.39$0.6160%0.64$44.61
$44.50$44.00Nov 13$0.19$0.19$0.3164%0.61$44.31
$46.00$45.00Nov 20$0.45$0.45$0.5553%0.82$45.55
$44.00$43.00Nov 20$0.31$0.31$0.6967%0.45$43.69
$46.00$45.50Nov 13$0.24$0.24$0.2653%0.92$45.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.2%31.9%
$46.50Oct 9Oct 12$0.2140.0%31.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.2%31.9%
$46.50Oct 9Oct 12$0.2140.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.80% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.48$0.35$0.83$45.17$46.831.80%
$46.50Oct 9$0.24$0.61$0.85$45.65$47.351.84%
$45.50Oct 9$0.82$0.19$1.01$44.49$46.512.19%
$47.00Oct 9$0.12$0.98$1.10$45.90$48.102.39%
$46.00Oct 12$0.70$0.56$1.26$44.74$47.262.73%
$46.50Oct 12$0.45$0.82$1.27$45.23$47.772.75%
$45.00Oct 9$1.24$0.11$1.35$43.65$46.352.93%
$45.50Oct 12$1.01$0.38$1.39$44.11$46.893.01%
$47.00Oct 12$0.28$1.14$1.42$45.58$48.423.08%
$46.00Oct 13$0.79$0.65$1.44$44.56$47.443.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.20% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.06$0.09$43.91$48.09
$48.00$44.50Oct 9$0.03$0.07$0.10$44.40$48.10
$47.50$44.00Oct 9$0.06$0.06$0.12$43.88$47.62
$47.50$44.50Oct 9$0.06$0.07$0.13$44.37$47.63
$48.00$45.00Oct 9$0.03$0.11$0.14$44.86$48.14
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$47.50$45.00Oct 9$0.06$0.11$0.17$44.83$47.67
$48.50$44.00Oct 12$0.06$0.13$0.19$43.81$48.69
$47.00$44.00Oct 9$0.12$0.06$0.18$43.82$47.18
$48.50$43.00Oct 13$0.11$0.09$0.20$42.80$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Nov 13$0.25$0.2546%1.00$42.75$50.25
43/4449/50Nov 6$0.27$0.2341%1.17$43.23$49.27
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
43/4450/50Nov 6$0.25$0.2545%1.00$43.25$49.75
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
43/4448/49Nov 6$0.28$0.2238%1.27$43.22$48.78
44/4449/50Nov 6$0.28$0.2238%1.27$43.72$49.28
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
42/4350/50Nov 13$0.25$0.2543%1.00$42.75$49.75
43/4449/50Nov 13$0.28$0.2237%1.27$43.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 15$0.15$0.8529%5.67
$47.00$48.00$49.00Oct 15$0.12$0.8824%7.33
$45.50$46.00$46.50Oct 9$0.10$0.4037%4.00
$46.50$47.00$47.50Oct 9$0.06$0.4425%7.33
$45.50$46.00$46.50Oct 12$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 15$0.17$0.8334%4.88
$44.00$45.00$46.00Oct 13$0.17$0.8332%4.88
$44.00$45.00$46.00Oct 14$0.16$0.8431%5.25
$43.00$44.00$45.00Oct 13$0.09$0.9119%10.11
$45.50$46.00$46.50Oct 9$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.05, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.05$2.95
$44.00$46.001:2Oct 22-$0.05$1.95
$42.00$44.001:2Oct 19-$0.78$1.22
$45.00$46.001:2Oct 13-$0.13$0.87
$45.00$46.001:2Oct 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.16$1.84
$46.00$45.001:2Oct 15-$0.07$0.93
$47.00$46.001:2Oct 15-$0.28$0.72
$44.00$42.501:2Oct 20$0.00$1.50
$46.50$46.001:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.62%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.130.471.9%4.62%6.55%1.1K10.4K
$48.00Nov 20$1.730.414.1%3.75%7.85%17.0K15.0K
$49.00Nov 20$1.390.356.3%3.01%9.28%1.5K26.4K
$47.00Nov 13$1.910.471.9%4.14%6.07%156163
$46.50Nov 13$2.130.500.8%4.62%5.47%7463
$47.50Nov 13$1.710.433.0%3.71%6.72%29190
$48.00Nov 13$1.520.404.1%3.30%7.40%114230
$50.00Nov 20$1.110.308.4%2.41%10.84%3.1K29.1K
$48.50Nov 13$1.350.375.2%2.93%8.11%103114
$49.00Nov 13$1.190.346.3%2.58%8.85%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,972
Total Puts 302,006
Put/Call Ratio 0.91
Net Difference 28,966

Prior's Put/Call Breakdown

Total Calls 220,110
Total Puts 186,121
Put/Call Ratio 0.85
Net Difference 33,989

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All