Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.18 -2.18%
(10/8 15:15) ◀
|
Thursday, October 8, 2026 (3:20pm)
January 2026
|
▶ (10/8 15:25)
◀ 10/8 15:20 ▶

Option Volume

Detail
ℹ
Current (10/08 3:20pm) 636,446
Calls: 332,407 (52%)
Puts: 304,039 (48%)
Prior (10/07) 411,184
Calls: 221,300 (54%)
Puts: 189,884 (46%)
Current vs Prior +54.78%
Calls: +50.21% (Calls)
Puts: +60.12% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +61.41%
Calls: +35.94%
Puts: +102.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:20pm) $40.43M
Calls: $19.52M (48%)
Puts: $20.91M (52%)
Prior (10/07) $22.99M
Calls: $13.64M (59%)
Puts: $9.35M (41%)
Current vs Prior +75.84%
Calls: +43.07%
Puts: +123.63%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +89.13%
Calls: +29.87%
Puts: +229.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:20pm) 0.91
Prior (10/07) 0.86
Current vs Prior +6.60%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +48.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:20pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.34% | 3.25%2.34% | 4.72%5.05% | 11.69%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -14.41% | -9.26%-14.41% | -3.10%+3.57% | +0.37%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +0.41% | +0.69%-9.80% | -0.01%-11.01% | -2.68%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -14.41% | -9.26%-14.41% | -3.10%+3.57% | +0.37%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.67%
Calls: 1.92% | 2.74%
Puts: 1.79% | 2.60%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.04% | +12.18%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -72.20% | -26.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 55% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 302.082.09$2.090.5%3980.59490
$37.00Oct 239.309.35$9.320.5%80.9748
$48.00Nov 201.751.76$1.760.6%17.0K0.4215.0K
$38.00Oct 308.408.45$8.430.6%70.95120
$38.00Oct 168.258.30$8.280.6%1.4K0.9816.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.771.78$1.780.6%1.5K0.3916.5K
$46.50Oct 231.441.45$1.440.7%1870.521.5K
$52.00Oct 165.805.85$5.820.9%11.00824
$47.50Oct 302.312.33$2.320.9%1050.603.3K
$46.00Nov 202.222.24$2.230.9%1.5K0.464.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%6.0K0.117.7K
$47.00Oct 90.110.12$0.128.3%12.1K0.215.1K
$46.50Oct 90.250.26$0.263.8%10.6K0.382.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.090.10$0.1010.0%1.3K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.090.10$0.1010.0%14.6K0.154.1K
$45.50Oct 90.170.18$0.185.6%11.5K0.263.0K
$44.50Oct 90.060.07$0.0714.3%3.2K0.103.1K
$46.00Oct 90.310.32$0.323.1%48.2K0.4217.7K
$44.00Oct 90.050.06$0.0616.7%5.5K0.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 99.109.25$9.181.6%250.9985
$38.00Oct 98.158.25$8.201.2%1040.9991
$39.00Oct 97.157.25$7.201.4%100.99126
$39.50Oct 96.606.75$6.682.2%1980.99384
$40.00Oct 96.156.25$6.201.6%320.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.05$2.9010.3%381.00824
$49.50Oct 93.303.70$3.5011.4%4141.00254
$50.00Oct 93.754.00$3.886.4%2311.00153
$50.50Oct 94.305.00$4.6515.1%661.0046
$51.00Oct 94.805.25$5.038.9%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 618.2K, top 48.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Oct 90.020.03$0.0333.3%17.7K0.0622.6K
$47.00Oct 160.610.63$0.623.2%17.5K0.3841.8K
$48.00Nov 201.751.76$1.760.6%17.0K0.4215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.310.32$0.323.1%48.2K0.4217.7K
$45.00Oct 160.480.49$0.492.0%21.8K0.3034.5K
$48.00Nov 203.303.35$3.331.5%18.0K0.5811.5K
$46.00Oct 160.840.85$0.851.2%15.5K0.4610.0K
$45.00Oct 90.090.10$0.1010.0%14.6K0.154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.5%, max 29.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2048.4%37.3%29.9%2.6K30.2K
$45.50Oct 9Nov 1344.8%37.4%19.8%4.5K1.7K
$46.00Oct 9Nov 2041.3%36.9%11.9%17.2K26.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2048.4%37.3%29.9%16.0K20.6K
$45.50Oct 9Nov 1344.8%37.4%19.8%11.5K3.3K
$46.00Oct 9Nov 2041.3%36.9%11.9%49.7K21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 4.56, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.18$0.82$0.1826%4.56$51.18
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$44.00$46.00Oct 22$1.33$0.67$1.3376%0.50$45.33
$48.00$49.00Nov 20$0.34$0.66$0.3442%1.94$48.34
$50.00$51.00Nov 20$0.23$0.77$0.2330%3.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 9$0.24$0.26$0.2462%1.08$46.26
$45.00$44.50Oct 16$0.11$0.39$0.1130%3.55$44.89
$40.00$39.00Nov 20$0.10$0.90$0.1014%9.00$39.90
$46.00$45.50Oct 12$0.17$0.33$0.1745%1.94$45.83
$46.50$46.00Oct 12$0.24$0.26$0.2458%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.31$0.31$3.6979%0.08$49.31
$46.50$47.00Oct 12$0.19$0.19$0.3158%0.61$46.69
$46.50$47.00Oct 9$0.14$0.14$0.3662%0.39$46.64
$47.00$48.00Oct 15$0.27$0.27$0.7363%0.37$47.27
$47.00$47.50Oct 12$0.12$0.12$0.3870%0.32$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.38$0.38$0.6261%0.61$44.62
$46.00$45.00Nov 20$0.45$0.45$0.5554%0.82$45.55
$44.00$43.00Nov 20$0.31$0.31$0.6967%0.45$43.69
$45.50$45.00Nov 13$0.22$0.22$0.2858%0.79$45.28
$45.00$44.50Nov 13$0.20$0.20$0.3061%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.3%31.9%
$46.50Oct 9Oct 12$0.2239.4%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.3%31.9%
$46.50Oct 9Oct 12$0.2139.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.78% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.26$0.56$0.82$45.68$47.321.78%
$46.00Oct 9$0.52$0.32$0.84$45.16$46.841.82%
$47.00Oct 9$0.12$0.92$1.04$45.96$48.042.25%
$45.50Oct 9$0.87$0.18$1.05$44.45$46.552.27%
$46.50Oct 12$0.48$0.77$1.25$45.25$47.752.71%
$46.00Oct 12$0.73$0.53$1.26$44.74$47.262.73%
$47.00Oct 12$0.29$1.09$1.38$45.62$48.382.99%
$45.00Oct 9$1.30$0.10$1.40$43.60$46.403.03%
$47.50Oct 9$0.06$1.36$1.42$46.08$48.923.07%
$45.50Oct 12$1.06$0.36$1.42$44.08$46.923.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.19% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.06$0.09$43.91$48.09
$48.00$44.50Oct 9$0.03$0.07$0.10$44.40$48.10
$47.50$44.00Oct 9$0.06$0.06$0.12$43.88$47.62
$47.50$44.50Oct 9$0.06$0.07$0.13$44.37$47.63
$48.00$45.00Oct 9$0.03$0.10$0.13$44.87$48.13
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$47.50$45.00Oct 9$0.06$0.10$0.16$44.84$47.66
$48.50$44.00Oct 12$0.06$0.12$0.18$43.82$48.68
$48.50$43.00Oct 13$0.11$0.09$0.20$42.80$48.70
$47.00$44.00Oct 9$0.12$0.06$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4448/49Nov 6$0.32$0.1831%1.78$44.18$48.82
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
42/4250/50Nov 13$0.23$0.2749%0.85$42.27$50.23
43/4449/50Oct 30$0.23$0.2748%0.85$43.27$49.23
44/4449/50Nov 6$0.30$0.2034%1.50$44.20$49.30
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.06$0.9419%15.67
$43.00$44.00$45.00Oct 15$0.08$0.9219%11.50
$45.50$46.00$46.50Oct 9$0.09$0.4136%4.56
$48.00$49.00$50.00Oct 15$0.07$0.9316%13.29
$46.00$46.50$47.00Oct 12$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.15$0.8531%5.67
$44.00$45.00$46.00Oct 14$0.15$0.8530%5.67
$43.00$44.00$45.00Oct 15$0.08$0.9219%11.50
$45.00$45.50$46.00Oct 9$0.06$0.4427%7.33
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.08, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.08$2.92
$44.00$46.001:2Oct 22-$0.07$1.93
$42.00$44.001:2Oct 19-$0.79$1.21
$45.00$46.001:2Oct 13-$0.16$0.84
$45.00$46.001:2Oct 14-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.09$1.91
$46.00$45.001:2Oct 13$0.00$1.00
$47.00$46.001:2Oct 15-$0.25$0.75
$46.00$45.001:2Oct 14-$0.05$0.95
$46.00$45.001:2Oct 15-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.68%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.160.481.8%4.68%6.45%1.1K10.4K
$48.00Nov 20$1.750.423.9%3.79%7.73%17.0K15.0K
$49.00Nov 20$1.410.366.1%3.05%9.16%1.6K26.4K
$46.50Nov 13$2.170.510.7%4.70%5.39%7463
$47.00Nov 13$1.940.471.8%4.20%5.98%156163
$47.50Nov 13$1.730.442.9%3.75%6.60%30190
$48.00Nov 13$1.540.413.9%3.33%7.28%114230
$50.00Nov 20$1.120.308.3%2.43%10.70%3.2K29.1K
$48.50Nov 13$1.360.375.0%2.94%7.97%103114
$49.00Nov 13$1.200.346.1%2.60%8.71%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,407
Total Puts 304,039
Put/Call Ratio 0.91
Net Difference 28,368

Prior's Put/Call Breakdown

Total Calls 221,300
Total Puts 189,884
Put/Call Ratio 0.86
Net Difference 31,416

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All