Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.20 -2.14%
(10/8 15:20) ◀
|
Thursday, October 8, 2026 (3:25pm)
January 2026
|
▶ (10/8 15:30)
◀ 10/8 15:25 ▶

Option Volume

Detail
ℹ
Current (10/08 3:25pm) 643,929
Calls: 336,250 (52%)
Puts: 307,679 (48%)
Prior (10/07) 417,752
Calls: 224,818 (54%)
Puts: 192,934 (46%)
Current vs Prior +54.14%
Calls: +49.57% (Calls)
Puts: +59.47% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +63.31%
Calls: +37.52%
Puts: +105.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:25pm) $40.81M
Calls: $19.89M (49%)
Puts: $20.92M (51%)
Prior (10/07) $23.17M
Calls: $13.81M (60%)
Puts: $9.36M (40%)
Current vs Prior +76.11%
Calls: +44.01%
Puts: +123.48%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +90.90%
Calls: +32.36%
Puts: +229.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:25pm) 0.92
Prior (10/07) 0.86
Current vs Prior +6.62%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +48.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:25pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.34% | 3.25%2.34% | 4.70%5.06% | 11.67%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -14.45% | -9.30%-14.45% | -3.59%+3.96% | +0.14%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +0.37% | +0.65%-9.84% | -0.51%-10.67% | -2.90%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -14.45% | -9.30%-14.45% | -3.59%+3.96% | +0.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.01%
Calls: 1.89% | 2.70%
Puts: 1.82% | 1.32%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.04% | -15.55%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -72.20% | -44.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.182.19$2.190.5%1.1K0.4810.4K
$37.00Oct 309.409.45$9.430.5%--0.9621
$39.00Oct 307.457.50$7.480.7%140.9472
$43.50Oct 92.752.77$2.760.7%6660.941.4K
$46.00Nov 202.652.67$2.660.8%9820.5422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.202.21$2.210.5%1.5K0.464.0K
$45.00Nov 201.751.76$1.760.6%1.5K0.3916.5K
$54.00Oct 307.807.85$7.820.6%--0.9317
$47.00Oct 161.371.38$1.380.7%1.9K0.627.5K
$53.00Oct 236.806.85$6.820.7%--0.93106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%6.1K0.117.7K
$47.00Oct 90.120.13$0.137.7%12.2K0.225.1K
$46.50Oct 90.270.28$0.283.6%10.8K0.392.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.100.11$0.119.1%1.3K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.090.10$0.1010.0%14.6K0.154.1K
$45.50Oct 90.160.17$0.175.9%11.5K0.253.0K
$44.50Oct 90.060.07$0.0714.3%3.2K0.103.1K
$46.00Oct 90.300.31$0.313.2%48.2K0.4117.7K
$46.50Oct 90.540.55$0.551.8%9.5K0.614.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 99.159.30$9.231.6%250.9985
$38.00Oct 98.208.30$8.251.2%1040.9991
$39.00Oct 97.207.30$7.251.4%100.99126
$39.50Oct 96.656.80$6.732.2%1980.99384
$40.00Oct 96.156.30$6.232.4%320.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.753.05$2.9010.3%381.00824
$49.50Oct 93.253.60$3.4310.2%4141.00254
$50.00Oct 93.753.95$3.855.2%2331.00153
$50.50Oct 94.255.00$4.6316.2%661.0046
$51.00Oct 94.755.25$5.0010.0%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 625.6K, top 48.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Oct 90.020.03$0.0333.3%17.7K0.0622.6K
$47.00Oct 160.620.63$0.631.6%17.5K0.3841.8K
$48.00Nov 201.751.77$1.761.1%17.0K0.4215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.300.31$0.313.2%48.2K0.4117.7K
$45.00Oct 160.470.48$0.482.1%21.8K0.3034.5K
$48.00Nov 203.303.35$3.331.5%18.0K0.5811.5K
$46.00Oct 160.830.84$0.841.2%17.5K0.4510.0K
$45.00Oct 90.090.10$0.1010.0%14.6K0.154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.3%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.1%37.2%32.1%2.6K30.2K
$45.50Oct 9Nov 1344.5%37.1%19.7%4.5K1.7K
$46.00Oct 9Nov 2041.4%36.8%12.6%17.3K26.0K
$47.00Oct 9Nov 2040.4%39.9%1.2%13.4K15.5K
$46.50Oct 9Nov 1340.6%40.2%1.1%10.9K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2049.1%37.2%32.1%16.0K20.6K
$45.50Oct 9Nov 1344.5%37.1%19.7%11.5K3.3K
$46.00Oct 9Nov 2041.4%36.8%12.6%49.7K21.7K
$47.00Oct 9Nov 2040.4%39.9%1.2%8.1K20.0K
$46.50Oct 9Nov 1340.6%40.2%1.1%9.7K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 4.56, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.18$0.82$0.1826%4.56$51.18
$46.00$47.00Nov 20$0.47$0.53$0.4754%1.13$46.47
$48.00$49.00Nov 20$0.34$0.66$0.3442%1.94$48.34
$50.00$51.00Nov 20$0.23$0.77$0.2330%3.35$50.23
$52.00$53.00Nov 20$0.15$0.85$0.1521%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 12$0.11$0.39$0.1132%3.55$45.39
$45.00$44.50Oct 16$0.11$0.39$0.1130%3.55$44.89
$45.00$44.50Oct 19$0.12$0.38$0.1231%3.17$44.88
$43.00$42.00Oct 22$0.10$0.90$0.1016%9.00$42.90
$46.50$46.00Oct 9$0.24$0.26$0.2461%1.08$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.32$0.32$3.6879%0.09$49.32
$46.50$47.00Oct 9$0.15$0.15$0.3561%0.43$46.65
$46.50$47.00Oct 12$0.19$0.19$0.3157%0.61$46.69
$48.00$49.00Oct 15$0.15$0.15$0.8578%0.18$48.15
$46.50$47.00Oct 14$0.21$0.21$0.2955%0.72$46.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.38$0.38$0.6261%0.61$44.62
$46.00$45.00Nov 20$0.45$0.45$0.5554%0.82$45.55
$44.00$43.00Nov 20$0.31$0.31$0.6967%0.45$43.69
$46.00$45.50Nov 13$0.24$0.24$0.2654%0.92$45.76
$45.00$44.50Nov 13$0.20$0.20$0.3061%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.4%31.7%
$46.50Oct 9Oct 12$0.2140.6%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.4%31.7%
$46.50Oct 9Oct 12$0.2140.6%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.80% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.28$0.55$0.83$45.67$47.331.80%
$46.00Oct 9$0.53$0.31$0.84$45.16$46.841.82%
$47.00Oct 9$0.13$0.90$1.03$45.97$48.032.23%
$45.50Oct 9$0.89$0.17$1.06$44.44$46.562.29%
$46.50Oct 12$0.49$0.76$1.25$45.25$47.752.71%
$46.00Oct 12$0.74$0.52$1.26$44.74$47.262.73%
$47.00Oct 12$0.30$1.07$1.37$45.63$48.372.97%
$47.50Oct 9$0.06$1.34$1.40$46.10$48.903.03%
$45.00Oct 9$1.32$0.10$1.42$43.58$46.423.07%
$45.50Oct 12$1.07$0.35$1.42$44.08$46.923.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.07$0.10$44.40$48.10
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.07$0.13$44.37$47.63
$48.00$45.00Oct 9$0.03$0.10$0.13$44.87$48.13
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$47.50$45.00Oct 9$0.06$0.10$0.16$44.84$47.66
$48.50$44.00Oct 12$0.06$0.12$0.18$43.82$48.68
$48.50$43.00Oct 13$0.11$0.09$0.20$42.80$48.70
$47.00$44.00Oct 9$0.13$0.05$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Nov 13$0.25$0.2546%1.00$42.75$50.25
44/4450/50Nov 6$0.29$0.2138%1.38$44.21$49.79
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
43/4450/50Nov 6$0.25$0.2545%1.00$43.25$49.75
44/4449/50Oct 30$0.25$0.2545%1.00$43.75$49.25
44/4449/50Nov 6$0.30$0.2034%1.50$44.20$49.30
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.15$0.8531%5.67
$47.00$48.00$49.00Oct 15$0.11$0.8925%8.09
$44.00$45.00$46.00Oct 14$0.15$0.8529%5.67
$45.00$46.00$47.00Oct 15$0.18$0.8234%4.56
$46.00$46.50$47.00Oct 9$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.15$0.8531%5.67
$44.00$45.00$46.00Oct 15$0.14$0.8628%6.14
$46.00$46.50$47.00Oct 13$0.05$0.4522%9.00
$43.00$44.00$45.00Oct 14$0.09$0.9118%10.11
$46.00$47.00$48.00Oct 15$0.18$0.8232%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.11, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.11$2.89
$44.00$46.001:2Oct 22-$0.07$1.93
$42.00$44.001:2Oct 19-$0.82$1.18
$45.00$46.001:2Oct 13-$0.13$0.87
$45.00$46.001:2Oct 14-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.06$1.94
$47.00$46.001:2Oct 15-$0.24$0.76
$46.00$45.001:2Oct 13$0.00$1.00
$46.00$45.001:2Oct 15-$0.10$0.90
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.72%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.180.481.7%4.72%6.45%1.1K10.4K
$48.00Nov 20$1.750.423.9%3.79%7.68%17.0K15.0K
$49.00Nov 20$1.410.366.1%3.05%9.11%1.6K26.4K
$46.50Nov 13$2.180.510.7%4.72%5.37%7463
$47.00Nov 13$1.960.471.7%4.24%5.97%156163
$47.50Nov 13$1.750.442.8%3.79%6.60%30190
$48.00Nov 13$1.550.413.9%3.35%7.25%114230
$50.00Nov 20$1.120.308.2%2.42%10.65%3.2K29.1K
$48.50Nov 13$1.380.375.0%2.99%7.97%103114
$49.00Nov 13$1.220.346.1%2.64%8.70%117116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,250
Total Puts 307,679
Put/Call Ratio 0.92
Net Difference 28,571

Prior's Put/Call Breakdown

Total Calls 224,818
Total Puts 192,934
Put/Call Ratio 0.86
Net Difference 31,884

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All