Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.23 -2.09%
(10/8 15:25) ◀
|
Thursday, October 8, 2026 (3:30pm)
January 2026
|
▶ (10/8 15:35)
◀ 10/8 15:30 ▶

Option Volume

Detail
ℹ
Current (10/08 3:30pm) 649,006
Calls: 339,918 (52%)
Puts: 309,088 (48%)
Prior (10/07) 422,484
Calls: 226,646 (54%)
Puts: 195,838 (46%)
Current vs Prior +53.62%
Calls: +49.98% (Calls)
Puts: +57.83% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +64.59%
Calls: +39.02%
Puts: +106.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:30pm) $41.00M
Calls: $20.24M (49%)
Puts: $20.76M (51%)
Prior (10/07) $23.37M
Calls: $13.80M (59%)
Puts: $9.57M (41%)
Current vs Prior +75.39%
Calls: +46.63%
Puts: +116.83%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +91.78%
Calls: +34.66%
Puts: +226.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:30pm) 0.91
Prior (10/07) 0.86
Current vs Prior +5.23%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +47.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:30pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.31% | 3.24%2.31% | 4.69%5.02% | 11.68%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -15.30% | -9.36%-15.30% | -3.65%+3.01% | +0.26%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -0.62% | +0.59%-10.73% | -0.58%-11.49% | -2.78%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -15.30% | -9.36%-15.30% | -3.65%+3.01% | +0.26%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 2.01%
Calls: 1.85% | 1.32%
Puts: 3.77% | 2.70%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -83.35% | -15.55%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -57.78% | -44.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.359.40$9.380.5%80.9748
$39.00Oct 167.307.35$7.320.7%200.977.3K
$49.00Nov 201.421.43$1.420.7%1.6K0.3626.4K
$39.50Oct 307.007.05$7.030.7%--0.9312
$43.50Oct 92.782.80$2.790.7%6670.941.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 206.256.30$6.280.8%570.78107
$52.00Oct 235.805.85$5.820.9%--0.9228
$52.00Oct 165.755.80$5.780.9%11.00824
$47.50Oct 302.282.30$2.290.9%1050.603.3K
$46.50Nov 132.262.28$2.270.9%1540.4965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%6.1K0.117.7K
$47.00Oct 90.120.13$0.137.7%12.3K0.225.1K
$46.50Oct 90.270.28$0.283.6%11.0K0.402.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.100.11$0.119.1%1.3K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.090.10$0.1010.0%14.6K0.154.1K
$45.50Oct 90.160.17$0.175.9%11.5K0.253.0K
$44.50Oct 90.060.07$0.0714.3%3.2K0.103.1K
$46.00Oct 90.290.30$0.303.3%48.2K0.4017.7K
$46.50Oct 90.520.54$0.533.8%9.5K0.604.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 147.007.40$7.205.6%11.00--
$40.00Oct 146.256.35$6.301.6%11.00--
$37.00Oct 99.159.30$9.231.6%250.9985
$38.00Oct 98.208.30$8.251.2%1040.9991
$39.00Oct 97.207.30$7.251.4%100.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.743.05$2.9010.7%381.00824
$49.50Oct 93.253.60$3.4310.2%4141.00254
$50.00Oct 93.753.95$3.855.2%2331.00153
$50.50Oct 94.255.00$4.6316.2%661.0046
$51.00Oct 94.755.25$5.0010.0%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 630.6K, top 48.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$47.00Oct 160.630.64$0.641.6%19.0K0.3941.8K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Oct 90.020.03$0.0333.3%17.7K0.0622.6K
$48.00Nov 201.761.79$1.781.7%17.1K0.4215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.290.30$0.303.3%48.2K0.4017.7K
$45.00Oct 160.470.48$0.482.1%21.9K0.3034.5K
$48.00Nov 203.253.35$3.303.0%18.1K0.5811.5K
$46.00Oct 160.820.83$0.831.2%17.5K0.4510.0K
$45.00Oct 90.090.10$0.1010.0%14.6K0.154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.2%, max 20.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1345.0%37.2%20.9%4.6K1.7K
$46.00Oct 9Nov 2041.1%36.8%11.5%17.4K26.0K
$47.00Oct 9Nov 2040.0%39.9%0.2%13.5K15.5K
$46.50Oct 9Nov 1340.0%40.0%0.0%11.0K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1345.0%37.2%20.9%11.5K3.3K
$46.00Oct 9Nov 2041.1%36.8%11.5%49.7K21.7K
$47.00Oct 9Nov 2040.0%39.9%0.2%8.1K20.0K
$46.50Oct 9Nov 1340.0%40.0%0.0%9.7K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 6.14, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$49.00$50.00Nov 20$0.28$0.72$0.2836%2.57$49.28
$44.50$45.00Nov 13$0.28$0.22$0.2865%0.79$44.78
$50.00$51.00Nov 20$0.23$0.77$0.2331%3.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 13$0.11$0.89$0.1116%8.09$40.89
$46.50$46.00Oct 9$0.23$0.27$0.2360%1.17$46.27
$46.50$46.00Oct 12$0.23$0.27$0.2356%1.17$46.27
$46.00$45.50Oct 9$0.13$0.37$0.1340%2.85$45.87
$45.00$44.50Oct 19$0.12$0.38$0.1231%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.31$0.31$3.6979%0.08$49.31
$46.50$47.00Oct 9$0.15$0.15$0.3560%0.43$46.65
$47.00$47.50Oct 12$0.13$0.13$0.3769%0.35$47.13
$46.50$47.00Oct 14$0.21$0.21$0.2955%0.72$46.71
$48.00$49.00Oct 15$0.15$0.15$0.8577%0.18$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.45$0.45$0.5554%0.82$45.55
$44.00$43.00Nov 20$0.31$0.31$0.6967%0.45$43.69
$45.00$44.00Nov 20$0.37$0.37$0.6361%0.59$44.63
$45.00$44.50Nov 13$0.20$0.20$0.3062%0.67$44.80
$44.50$44.00Nov 6$0.17$0.17$0.3366%0.52$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.1%31.6%
$46.50Oct 9Oct 12$0.2140.0%31.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.1%31.6%
$46.50Oct 9Oct 12$0.2140.0%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.75% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.28$0.53$0.81$45.69$47.311.75%
$46.00Oct 9$0.54$0.30$0.84$45.16$46.841.82%
$47.00Oct 9$0.13$0.88$1.01$45.99$48.012.18%
$45.50Oct 9$0.91$0.17$1.08$44.42$46.582.34%
$46.50Oct 12$0.49$0.74$1.23$45.27$47.732.66%
$46.00Oct 12$0.76$0.51$1.27$44.73$47.272.75%
$47.50Oct 9$0.06$1.31$1.37$46.13$48.872.96%
$47.00Oct 12$0.31$1.06$1.37$45.63$48.372.96%
$45.50Oct 12$1.09$0.34$1.43$44.07$46.933.09%
$46.50Oct 13$0.59$0.84$1.43$45.07$47.933.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.07$0.10$44.40$48.10
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.07$0.13$44.37$47.63
$48.00$45.00Oct 9$0.03$0.10$0.13$44.87$48.13
$50.00$42.00Oct 15$0.07$0.08$0.15$41.85$50.15
$47.50$45.00Oct 9$0.06$0.10$0.16$44.84$47.66
$48.50$44.00Oct 12$0.06$0.12$0.18$43.82$48.68
$50.00$43.00Oct 15$0.07$0.13$0.20$42.80$50.20
$48.50$43.00Oct 13$0.11$0.09$0.20$42.80$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$50.29
44/4449/50Nov 6$0.30$0.2034%1.50$44.20$49.30
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
44/4450/50Nov 13$0.30$0.2034%1.50$44.20$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.07$0.9318%13.29
$47.00$48.00$49.00Oct 15$0.12$0.8825%7.33
$44.00$45.00$46.00Oct 15$0.14$0.8628%6.14
$43.00$44.00$45.00Oct 15$0.09$0.9119%10.11
$45.00$45.50$46.00Oct 9$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 15$0.14$0.8628%6.14
$44.00$45.00$46.00Oct 22$0.11$0.8922%8.09
$43.00$44.00$45.00Oct 13$0.08$0.9217%11.50
$45.00$45.50$46.00Oct 9$0.06$0.4426%7.33
$44.00$45.00$46.00Oct 14$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.13, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.13$2.87
$44.00$46.001:2Oct 22-$0.06$1.94
$42.00$44.001:2Oct 19-$0.81$1.19
$45.00$46.001:2Oct 13-$0.16$0.84
$45.00$46.001:2Oct 14-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.06$1.94
$47.00$46.001:2Oct 15-$0.24$0.76
$46.00$45.001:2Oct 15-$0.09$0.91
$44.00$42.501:2Oct 20-$0.02$1.48
$47.00$46.501:2Oct 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.72%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.180.481.7%4.72%6.38%1.1K10.4K
$48.00Nov 20$1.760.423.8%3.81%7.64%17.1K15.0K
$49.00Nov 20$1.420.366.0%3.07%9.06%1.6K26.4K
$46.50Nov 13$2.190.510.6%4.74%5.32%7463
$47.00Nov 13$1.960.471.7%4.24%5.91%156163
$47.50Nov 13$1.750.442.8%3.79%6.53%30190
$50.00Nov 20$1.130.318.2%2.44%10.60%3.2K29.1K
$48.00Nov 13$1.550.413.8%3.35%7.18%114230
$48.50Nov 13$1.380.384.9%2.99%7.90%103114
$49.00Nov 13$1.220.346.0%2.64%8.63%130116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,918
Total Puts 309,088
Put/Call Ratio 0.91
Net Difference 30,830

Prior's Put/Call Breakdown

Total Calls 226,646
Total Puts 195,838
Put/Call Ratio 0.86
Net Difference 30,808

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All