Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.29 -1.95%
(10/8 15:30) ◀
|
Thursday, October 8, 2026 (3:35pm)
January 2026
|
▶ (10/8 15:40)
◀ 10/8 15:35 ▶

Option Volume

Detail
ℹ
Current (10/08 3:35pm) 671,907
Calls: 341,889 (51%)
Puts: 330,018 (49%)
Prior (10/07) 439,966
Calls: 227,589 (52%)
Puts: 212,377 (48%)
Current vs Prior +52.72%
Calls: +50.22% (Calls)
Puts: +55.39% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +70.40%
Calls: +39.82%
Puts: +120.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:35pm) $43.53M
Calls: $20.78M (48%)
Puts: $22.75M (52%)
Prior (10/07) $23.78M
Calls: $13.95M (59%)
Puts: $9.83M (41%)
Current vs Prior +83.00%
Calls: +48.91%
Puts: +131.39%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +103.61%
Calls: +38.26%
Puts: +258.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:35pm) 0.97
Prior (10/07) 0.93
Current vs Prior +3.44%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +56.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:35pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.29% | 3.24%2.29% | 4.69%5.01% | 11.67%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -16.20% | -9.48%-16.20% | -3.78%+2.88% | +0.13%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -1.68% | +0.45%-11.68% | -0.71%-11.60% | -2.91%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -16.20% | -9.48%-16.20% | -3.78%+2.88% | +0.13%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.34%
Calls: 1.75% | 1.27%
Puts: 2.04% | 1.41%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -88.74% | -43.70%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -71.45% | -62.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (104% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.861.87$1.870.5%6550.55954
$46.00Oct 231.521.53$1.530.7%3580.55596
$39.00Oct 167.357.40$7.380.7%200.977.3K
$49.00Nov 201.441.45$1.440.7%1.6K0.3626.4K
$39.50Oct 236.957.00$6.980.7%160.9525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 165.705.75$5.730.9%11.00824
$47.50Oct 302.242.26$2.250.9%1050.593.3K
$46.50Nov 132.232.25$2.240.9%1540.4965
$51.50Oct 165.205.25$5.231.0%--0.9527
$47.50Oct 231.961.98$1.971.0%1430.621.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%6.2K0.127.7K
$47.00Oct 90.130.14$0.147.1%12.7K0.245.1K
$46.50Oct 90.290.30$0.303.3%11.2K0.432.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.100.11$0.119.1%1.3K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.080.09$0.0911.1%14.6K0.144.1K
$45.50Oct 90.140.15$0.156.7%11.6K0.233.0K
$44.50Oct 90.050.06$0.0616.7%3.2K0.093.1K
$46.00Oct 90.260.27$0.273.7%48.4K0.3817.7K
$46.50Oct 90.480.49$0.492.0%9.9K0.584.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.258.35$8.301.2%1040.9991
$39.00Oct 97.257.35$7.301.4%100.99126
$39.50Oct 96.756.85$6.801.5%1980.99384
$40.00Oct 96.206.35$6.282.4%320.99153
$38.00Oct 127.508.75$8.1315.4%800.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.703.05$2.8812.2%381.00824
$49.50Oct 93.203.60$3.4011.8%4141.00254
$50.00Oct 93.703.95$3.836.5%2331.00153
$50.50Oct 94.204.80$4.5013.3%661.0046
$51.00Oct 94.705.25$4.9711.1%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 651.9K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$47.00Oct 160.650.67$0.663.0%19.0K0.4041.8K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Oct 90.020.03$0.0333.3%17.8K0.0622.6K
$48.00Nov 201.791.81$1.801.1%17.1K0.4215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.260.27$0.273.7%48.4K0.3817.7K
$45.00Oct 160.450.46$0.462.2%21.9K0.2934.5K
$48.00Nov 203.253.30$3.281.5%18.1K0.5811.5K
$46.00Oct 160.790.80$0.801.3%17.5K0.4410.0K
$47.00Oct 90.810.84$0.833.6%17.3K0.7716.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.4%, max 20.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1345.0%37.3%20.6%4.6K1.7K
$46.00Oct 9Nov 2041.3%36.8%12.0%17.7K26.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1344.4%37.3%19.0%11.7K3.3K
$46.00Oct 9Nov 2040.4%36.8%9.8%49.9K21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 6.14, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.14$0.86$0.1422%6.14$52.14
$50.00$51.00Nov 20$0.23$0.77$0.2331%3.35$50.23
$44.00$44.50Nov 13$0.30$0.20$0.3069%0.67$44.30
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$44.00$45.00Nov 20$0.62$0.38$0.6268%0.61$44.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 12$0.10$0.40$0.1030%4.00$45.40
$41.00$40.00Nov 13$0.11$0.89$0.1116%8.09$40.89
$46.50$46.00Oct 9$0.22$0.28$0.2258%1.27$46.28
$47.00$46.50Oct 12$0.30$0.20$0.3068%0.67$46.70
$41.00$40.00Nov 20$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.32$0.32$3.6878%0.09$49.32
$46.50$47.00Oct 12$0.20$0.20$0.3055%0.67$46.70
$47.00$48.00Oct 15$0.29$0.29$0.7161%0.41$47.29
$46.50$47.00Oct 9$0.16$0.16$0.3457%0.47$46.66
$47.00$47.50Oct 12$0.13$0.13$0.3768%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.44$0.44$0.5655%0.79$45.56
$45.00$44.00Nov 20$0.37$0.37$0.6361%0.59$44.63
$45.50$45.00Nov 13$0.22$0.22$0.2858%0.79$45.28
$44.00$43.00Nov 20$0.30$0.30$0.7068%0.43$43.70
$46.00$45.50Nov 6$0.23$0.23$0.2755%0.85$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.3%31.4%
$46.50Oct 9Oct 12$0.2238.8%31.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2140.4%31.4%
$46.50Oct 9Oct 12$0.2239.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.71% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.30$0.49$0.79$45.71$47.291.71%
$46.00Oct 9$0.57$0.27$0.84$45.16$46.841.81%
$47.00Oct 9$0.14$0.83$0.97$46.03$47.972.10%
$45.50Oct 9$0.95$0.15$1.10$44.40$46.602.38%
$46.50Oct 12$0.52$0.71$1.23$45.27$47.732.66%
$46.00Oct 12$0.79$0.48$1.27$44.73$47.272.74%
$47.50Oct 9$0.06$1.25$1.31$46.19$48.812.83%
$47.00Oct 12$0.32$1.01$1.33$45.67$48.332.87%
$46.50Oct 13$0.61$0.80$1.41$45.09$47.913.05%
$45.50Oct 12$1.13$0.32$1.45$44.05$46.953.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.06$0.09$44.41$48.09
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 9$0.03$0.09$0.12$44.88$48.12
$50.00$42.00Oct 15$0.07$0.08$0.15$41.85$50.15
$47.50$45.00Oct 9$0.06$0.09$0.15$44.85$47.65
$48.50$44.00Oct 12$0.06$0.11$0.17$43.83$48.67
$48.50$43.00Oct 13$0.11$0.08$0.19$42.81$48.69
$50.00$43.00Oct 15$0.07$0.13$0.20$42.80$50.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 6$0.31$0.1934%1.63$44.19$49.31
44/4449/50Nov 6$0.29$0.2138%1.38$43.71$49.29
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
43/4449/50Nov 6$0.27$0.2342%1.17$43.23$49.27
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$50.29
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30
44/4450/50Nov 13$0.30$0.2034%1.50$44.20$49.80
42/4350/50Nov 13$0.25$0.2543%1.00$42.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.07$0.9318%13.29
$48.00$49.00$50.00Oct 15$0.07$0.9317%13.29
$43.00$44.00$45.00Oct 15$0.08$0.9218%11.50
$46.00$47.00$48.00Oct 15$0.18$0.8233%4.56
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 13$0.07$0.9317%13.29
$44.00$45.00$46.00Oct 15$0.14$0.8627%6.14
$43.00$44.00$45.00Oct 14$0.08$0.9218%11.50
$43.00$44.00$45.00Oct 22$0.08$0.9217%11.50
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.16, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.16$2.84
$44.00$46.001:2Oct 21-$0.03$1.97
$44.00$46.001:2Oct 22-$0.10$1.90
$45.00$46.001:2Oct 13-$0.18$0.82
$45.00$46.001:2Oct 14-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.03$1.97
$47.00$46.001:2Oct 15-$0.22$0.78
$46.00$45.001:2Oct 15-$0.08$0.92
$44.00$42.501:2Oct 20$0.00$1.50
$47.00$46.501:2Oct 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.77%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.210.481.5%4.77%6.31%1.2K10.4K
$48.00Nov 20$1.790.423.7%3.87%7.56%17.1K15.0K
$49.00Nov 20$1.440.365.8%3.11%8.97%1.6K26.4K
$46.50Nov 13$2.220.510.5%4.80%5.25%7463
$47.00Nov 13$1.980.481.5%4.28%5.81%156163
$47.50Nov 13$1.770.442.6%3.82%6.44%30190
$50.00Nov 20$1.140.318.0%2.46%10.48%3.2K29.1K
$48.00Nov 13$1.570.413.7%3.39%7.09%114230
$48.50Nov 13$1.390.384.8%3.00%7.78%103114
$49.00Nov 13$1.230.355.8%2.66%8.51%130116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,889
Total Puts 330,018
Put/Call Ratio 0.97
Net Difference 11,871

Prior's Put/Call Breakdown

Total Calls 227,589
Total Puts 212,377
Put/Call Ratio 0.93
Net Difference 15,212

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All