Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.30 -1.94%
(10/8 15:35) ◀
|
Thursday, October 8, 2026 (3:40pm)
January 2026
|
▶ (10/8 15:45)
◀ 10/8 15:40 ▶

Option Volume

Detail
ℹ
Current (10/08 3:40pm) 675,436
Calls: 344,294 (51%)
Puts: 331,142 (49%)
Prior (10/07) 444,955
Calls: 230,166 (52%)
Puts: 214,789 (48%)
Current vs Prior +51.80%
Calls: +49.59% (Calls)
Puts: +54.17% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +71.30%
Calls: +40.81%
Puts: +121.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:40pm) $43.72M
Calls: $21.04M (48%)
Puts: $22.68M (52%)
Prior (10/07) $24.00M
Calls: $13.88M (58%)
Puts: $10.13M (42%)
Current vs Prior +82.13%
Calls: +51.60%
Puts: +123.96%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +104.52%
Calls: +39.99%
Puts: +257.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:40pm) 0.96
Prior (10/07) 0.93
Current vs Prior +3.07%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +56.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:40pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.29% | 3.22%2.29% | 4.71%5.03% | 11.68%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -16.21% | -10.10%-16.22% | -3.35%+3.30% | +0.30%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -1.70% | -0.24%-11.70% | -0.27%-11.24% | -2.75%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -16.21% | -10.10%-16.22% | -3.35%+3.30% | +0.30%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 1.98%
Calls: 3.45% | 2.53%
Puts: 2.08% | 1.43%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -83.59% | -16.81%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -58.38% | -45.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (105% higher). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 231.531.54$1.540.6%3580.55596
$39.00Oct 307.557.60$7.570.7%140.9472
$39.00Oct 237.457.50$7.480.7%270.9594
$49.00Nov 201.451.46$1.460.7%1.6K0.3626.4K
$43.50Oct 92.852.87$2.860.7%6670.951.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.708.75$8.730.6%540.9397
$46.00Oct 301.441.45$1.440.7%1.1K0.451.5K
$44.00Nov 201.361.37$1.370.7%2.6K0.3220.7K
$53.00Oct 236.706.75$6.730.7%--0.93106
$47.00Nov 202.672.69$2.680.7%7310.523.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%7.3K0.127.7K
$47.00Oct 90.130.14$0.147.1%12.9K0.245.1K
$46.50Oct 90.290.31$0.306.7%11.3K0.432.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.100.11$0.119.1%1.3K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 90.130.14$0.147.1%11.6K0.223.0K
$45.00Oct 90.080.09$0.0911.1%14.6K0.144.1K
$44.50Oct 90.050.06$0.0616.7%3.2K0.093.1K
$46.00Oct 90.250.26$0.263.8%48.5K0.3717.7K
$46.50Oct 90.470.48$0.482.1%9.9K0.574.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.258.40$8.321.8%1040.9991
$39.00Oct 97.307.40$7.351.4%100.99126
$39.50Oct 96.756.90$6.832.2%1980.99384
$40.00Oct 96.206.40$6.303.2%320.99153
$40.50Oct 95.455.90$5.687.9%180.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.683.05$2.8712.9%381.00824
$49.50Oct 93.153.50$3.3310.5%4141.00254
$50.00Oct 93.653.95$3.807.9%2331.00153
$50.50Oct 94.154.80$4.4714.5%661.0046
$51.00Oct 94.655.25$4.9512.1%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 655.3K, top 48.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$47.00Oct 160.660.68$0.673.0%19.0K0.4041.8K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Oct 90.020.03$0.0333.3%17.9K0.0622.6K
$48.00Nov 201.801.82$1.811.1%17.1K0.4215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.250.26$0.263.8%48.5K0.3717.7K
$45.00Oct 160.450.46$0.462.2%22.7K0.2934.5K
$48.00Nov 203.253.30$3.281.5%18.1K0.5811.5K
$46.00Oct 160.790.80$0.801.3%17.5K0.4410.0K
$47.00Oct 90.800.83$0.823.7%17.3K0.7616.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 16.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1343.7%37.4%16.6%4.6K1.7K
$46.00Oct 9Nov 2040.2%37.0%8.8%17.7K26.0K
$46.50Oct 9Nov 1338.8%36.9%5.1%11.4K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1343.7%37.4%16.6%11.7K3.3K
$46.00Oct 9Nov 2040.2%37.0%8.8%50.1K21.7K
$46.50Oct 9Nov 1338.8%36.9%5.1%10.1K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 8.09, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$50.00$51.00Nov 20$0.23$0.77$0.2331%3.35$50.23
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$48.00$49.00Nov 20$0.35$0.65$0.3542%1.86$48.35
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 12$0.15$0.35$0.1542%2.33$45.85
$45.50$45.00Oct 12$0.10$0.40$0.1030%4.00$45.40
$47.00$46.00Oct 15$0.51$0.49$0.5161%0.96$46.49
$41.00$40.00Nov 13$0.11$0.89$0.1116%8.09$40.89
$41.00$40.00Nov 20$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.09, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.33$0.33$3.6778%0.09$49.33
$46.50$47.00Oct 12$0.20$0.20$0.3054%0.67$46.70
$48.00$49.00Oct 15$0.16$0.16$0.8476%0.19$48.16
$46.50$47.00Oct 9$0.16$0.16$0.3457%0.47$46.66
$47.00$48.00Oct 15$0.29$0.29$0.7161%0.41$47.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.31$0.31$0.6968%0.45$43.69
$46.00$45.00Nov 20$0.44$0.44$0.5655%0.79$45.56
$45.00$44.50Nov 13$0.20$0.20$0.3062%0.67$44.80
$44.00$43.50Nov 13$0.16$0.16$0.3469%0.47$43.84
$45.00$44.00Nov 20$0.36$0.36$0.6461%0.56$44.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2140.2%31.5%
$46.50Oct 9Oct 12$0.2238.8%31.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2140.2%31.5%
$46.50Oct 9Oct 12$0.2238.8%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.68% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.30$0.48$0.78$45.72$47.281.68%
$46.00Oct 9$0.58$0.26$0.84$45.16$46.841.81%
$47.00Oct 9$0.14$0.82$0.96$46.04$47.962.07%
$45.50Oct 9$0.96$0.14$1.10$44.40$46.602.38%
$46.50Oct 12$0.52$0.70$1.22$45.28$47.722.63%
$46.00Oct 12$0.79$0.47$1.26$44.74$47.262.72%
$47.50Oct 9$0.06$1.24$1.30$46.20$48.802.81%
$47.00Oct 12$0.32$1.00$1.32$45.68$48.322.85%
$46.50Oct 13$0.62$0.79$1.41$45.09$47.913.05%
$45.50Oct 12$1.13$0.32$1.45$44.05$46.953.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.06$0.09$44.41$48.09
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 9$0.03$0.09$0.12$44.88$48.12
$50.00$42.00Oct 15$0.07$0.08$0.15$41.85$50.15
$47.50$45.00Oct 9$0.06$0.09$0.15$44.85$47.65
$48.50$44.00Oct 12$0.06$0.11$0.17$43.83$48.67
$48.00$45.50Oct 9$0.03$0.14$0.17$45.33$48.17
$50.00$43.00Oct 15$0.07$0.13$0.20$42.80$50.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 13$0.31$0.1934%1.63$43.69$49.31
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4450/50Nov 6$0.27$0.2341%1.17$44.23$50.27
44/4449/50Nov 13$0.32$0.1831%1.78$44.18$49.32
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$50.29
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$50.25
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24
44/4450/50Nov 13$0.30$0.2034%1.50$44.20$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.15$0.8530%5.67
$43.00$44.00$45.00Oct 14$0.08$0.9218%11.50
$43.00$44.00$45.00Oct 15$0.08$0.9218%11.50
$44.00$45.00$46.00Oct 15$0.14$0.8627%6.14
$47.00$48.00$49.00Oct 15$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 13$0.07$0.9317%13.29
$45.00$46.00$47.00Oct 15$0.18$0.8234%4.56
$43.00$44.00$45.00Oct 14$0.08$0.9218%11.50
$44.00$45.00$46.00Oct 15$0.14$0.8627%6.14
$47.00$48.00$49.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.13, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.13$2.87
$44.00$46.001:2Oct 21-$0.03$1.97
$44.00$46.001:2Oct 22-$0.11$1.89
$45.00$46.001:2Oct 13-$0.18$0.82
$45.00$46.001:2Oct 14-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.97$2.03
$47.00$46.001:2Oct 15-$0.23$0.77
$46.00$45.001:2Oct 15-$0.08$0.92
$47.00$46.501:2Oct 9-$0.14$0.36
$48.00$47.001:2Oct 15-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.79%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.220.491.5%4.79%6.31%1.2K10.4K
$48.00Nov 20$1.800.423.7%3.89%7.56%17.1K15.0K
$49.00Nov 20$1.450.365.8%3.13%8.96%1.6K26.4K
$46.50Nov 13$2.230.510.4%4.82%5.25%7463
$47.00Nov 13$2.000.481.5%4.32%5.83%156163
$47.50Nov 13$1.780.452.6%3.84%6.44%30190
$50.00Nov 20$1.150.318.0%2.48%10.48%3.2K29.1K
$48.00Nov 13$1.580.413.7%3.41%7.08%115230
$48.50Nov 13$1.400.384.8%3.02%7.78%113114
$49.00Nov 13$1.240.355.8%2.68%8.51%130116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,294
Total Puts 331,142
Put/Call Ratio 0.96
Net Difference 13,152

Prior's Put/Call Breakdown

Total Calls 230,166
Total Puts 214,789
Put/Call Ratio 0.93
Net Difference 15,377

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All