Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.25 -2.04%
(10/8 15:40) ◀
|
Thursday, October 8, 2026 (3:45pm)
January 2026
|
▶ (10/8 15:50)
◀ 10/8 15:45 ▶

Option Volume

Detail
ℹ
Current (10/08 3:45pm) 679,485
Calls: 345,895 (51%)
Puts: 333,590 (49%)
Prior (10/07) 447,261
Calls: 230,757 (52%)
Puts: 216,504 (48%)
Current vs Prior +51.92%
Calls: +49.90% (Calls)
Puts: +54.08% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +72.32%
Calls: +41.46%
Puts: +122.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:45pm) $43.95M
Calls: $20.64M (47%)
Puts: $23.30M (53%)
Prior (10/07) $24.09M
Calls: $14.08M (58%)
Puts: $10.00M (42%)
Current vs Prior +82.44%
Calls: +46.57%
Puts: +132.95%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +105.58%
Calls: +37.38%
Puts: +267.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:45pm) 0.96
Prior (10/07) 0.94
Current vs Prior +2.79%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +56.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:45pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.29% | 3.22%2.29% | 4.71%5.04% | 11.70%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -16.12% | -10.00%-16.12% | -3.25%+3.41% | +0.41%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -1.59% | -0.13%-11.60% | -0.16%-11.14% | -2.65%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -16.12% | -10.00%-16.12% | -3.25%+3.41% | +0.41%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 2.03%
Calls: 1.82% | 1.32%
Puts: 3.92% | 2.74%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -83.00% | -14.71%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -56.88% | -43.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.682.70$2.690.7%9870.5422.1K
$40.00Oct 306.556.60$6.570.8%430.92144
$45.00Oct 302.422.44$2.430.8%620.641.5K
$50.00Nov 201.141.15$1.150.9%3.2K0.3129.1K
$47.00Nov 202.202.22$2.210.9%1.2K0.4810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.751.76$1.760.6%1.5K0.3916.5K
$53.00Oct 306.806.85$6.820.7%150.9015
$45.00Oct 301.051.06$1.060.9%7500.365.5K
$47.50Oct 231.992.01$2.001.0%1530.631.5K
$45.50Oct 230.950.96$0.961.0%2570.39891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%8.3K0.117.7K
$47.00Oct 90.120.13$0.137.7%12.9K0.235.1K
$46.50Oct 90.270.28$0.283.6%11.3K0.412.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.100.11$0.119.1%1.3K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.080.09$0.0911.1%14.7K0.144.1K
$45.50Oct 90.140.15$0.156.7%11.7K0.233.0K
$44.50Oct 90.050.06$0.0616.7%3.2K0.093.1K
$46.00Oct 90.270.28$0.283.6%49.3K0.3917.7K
$46.50Oct 90.500.52$0.513.9%9.9K0.594.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 127.708.55$8.1310.5%801.0025
$40.00Oct 126.106.40$6.254.8%381.008
$40.50Oct 125.755.90$5.832.6%21.0027
$37.00Oct 138.609.90$9.2514.1%11.00--
$40.00Oct 136.156.40$6.284.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.743.05$2.9010.7%381.00824
$49.50Oct 93.153.50$3.3310.5%4141.00254
$50.00Oct 93.653.95$3.807.9%2331.00153
$50.50Oct 94.154.80$4.4714.5%661.0046
$51.00Oct 94.655.25$4.9512.1%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 660.6K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$47.00Oct 160.640.65$0.651.5%19.0K0.3941.8K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Oct 90.020.03$0.0333.3%18.1K0.0622.6K
$48.00Nov 201.781.80$1.791.1%17.1K0.4215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.270.28$0.283.6%49.3K0.3917.7K
$45.00Oct 160.460.48$0.474.3%22.8K0.2934.5K
$48.00Nov 203.253.35$3.303.0%18.2K0.5811.5K
$46.00Oct 160.810.83$0.822.4%17.6K0.4510.0K
$47.00Oct 90.840.87$0.863.5%17.3K0.7816.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 16.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1343.6%37.4%16.5%4.6K1.7K
$46.00Oct 9Nov 2040.4%37.0%9.2%17.8K26.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1343.6%37.4%16.5%11.8K3.3K
$46.00Oct 9Nov 2040.4%37.0%9.2%50.8K21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 4.56, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.18$0.82$0.1826%4.56$51.18
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$50.00$51.00Nov 20$0.23$0.77$0.2331%3.35$50.23
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$46.00$46.50Nov 13$0.23$0.27$0.2354%1.17$46.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 12$0.23$0.27$0.2356%1.17$46.27
$45.00$44.50Oct 16$0.11$0.39$0.1129%3.55$44.89
$46.50$46.00Oct 9$0.23$0.27$0.2359%1.17$46.27
$45.00$44.50Oct 19$0.12$0.38$0.1231%3.17$44.88
$45.50$45.00Oct 12$0.11$0.39$0.1131%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.32$0.32$3.6878%0.09$49.32
$48.00$49.00Oct 15$0.16$0.16$0.8477%0.19$48.16
$46.50$47.00Nov 13$0.26$0.26$0.2449%1.08$46.76
$47.00$47.50Oct 12$0.13$0.13$0.3768%0.35$47.13
$46.50$47.00Oct 9$0.15$0.15$0.3559%0.43$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.38$0.38$0.6261%0.61$44.62
$46.00$45.00Nov 20$0.45$0.45$0.5554%0.82$45.55
$44.00$43.00Nov 20$0.31$0.31$0.6967%0.45$43.69
$45.50$45.00Nov 13$0.22$0.22$0.2858%0.79$45.28
$45.00$44.50Nov 13$0.20$0.20$0.3062%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2140.4%31.3%
$46.50Oct 9Oct 12$0.2238.9%31.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2240.4%31.3%
$46.50Oct 9Oct 12$0.2238.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.71% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.28$0.51$0.79$45.71$47.291.71%
$46.00Oct 9$0.55$0.28$0.83$45.17$46.831.79%
$47.00Oct 9$0.13$0.86$0.99$46.01$47.992.14%
$45.50Oct 9$0.92$0.15$1.07$44.43$46.572.31%
$46.50Oct 12$0.50$0.73$1.23$45.27$47.732.66%
$46.00Oct 12$0.76$0.50$1.26$44.74$47.262.72%
$47.50Oct 9$0.06$1.29$1.35$46.15$48.852.92%
$47.00Oct 12$0.31$1.04$1.35$45.65$48.352.92%
$45.50Oct 12$1.10$0.33$1.43$44.07$46.933.09%
$46.50Oct 13$0.60$0.83$1.43$45.07$47.933.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.06$0.09$44.41$48.09
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 9$0.03$0.09$0.12$44.88$48.12
$50.00$42.00Oct 15$0.07$0.08$0.15$41.85$50.15
$47.50$45.00Oct 9$0.06$0.09$0.15$44.85$47.65
$48.50$44.00Oct 12$0.06$0.11$0.17$43.83$48.67
$50.00$43.00Oct 15$0.07$0.13$0.20$42.80$50.20
$48.50$43.00Oct 13$0.12$0.08$0.20$42.80$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.30$0.2036%1.50$44.20$50.30
44/4449/50Nov 6$0.31$0.1934%1.63$44.19$49.31
42/4350/50Nov 13$0.25$0.2546%1.00$42.75$50.25
44/4450/50Nov 13$0.31$0.1934%1.63$44.19$49.81
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
44/4449/50Nov 13$0.32$0.1831%1.78$44.18$49.32
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
44/4449/50Nov 6$0.28$0.2238%1.27$43.72$49.28
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 15$0.06$0.9418%15.67
$47.00$48.00$49.00Oct 15$0.11$0.8925%8.09
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26
$45.50$46.00$46.50Oct 9$0.10$0.4036%4.00
$44.00$45.00$46.00Oct 14$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.14$0.8629%6.14
$44.00$45.00$46.00Oct 13$0.16$0.8431%5.25
$44.00$45.00$46.00Oct 15$0.14$0.8628%6.14
$43.00$44.00$45.00Oct 13$0.08$0.9217%11.50
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.10, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.10$2.90
$44.00$46.001:2Oct 22-$0.09$1.91
$45.00$46.001:2Oct 13-$0.17$0.83
$45.00$46.001:2Oct 14-$0.29$0.71
$46.00$47.001:2Oct 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.02$1.98
$47.00$46.001:2Oct 15-$0.23$0.77
$46.00$45.001:2Oct 15-$0.08$0.92
$44.00$42.501:2Oct 20$0.00$1.50
$47.00$46.501:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.76%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.200.481.6%4.76%6.38%1.2K10.4K
$48.00Nov 20$1.780.423.8%3.85%7.63%17.1K15.0K
$49.00Nov 20$1.430.366.0%3.09%9.04%1.6K26.4K
$46.50Nov 13$2.220.510.5%4.80%5.34%7963
$47.00Nov 13$1.960.471.6%4.24%5.86%156163
$47.50Nov 13$1.760.442.7%3.81%6.51%30190
$50.00Nov 20$1.140.318.1%2.46%10.57%3.2K29.1K
$48.00Nov 13$1.570.413.8%3.39%7.18%115230
$48.50Nov 13$1.390.384.9%3.01%7.87%113114
$49.00Nov 13$1.230.346.0%2.66%8.61%130116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,895
Total Puts 333,590
Put/Call Ratio 0.96
Net Difference 12,305

Prior's Put/Call Breakdown

Total Calls 230,757
Total Puts 216,504
Put/Call Ratio 0.94
Net Difference 14,253

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All