Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.26 -2.02%
(10/8 15:45) ◀
|
Thursday, October 8, 2026 (3:50pm)
January 2026
|
▶ (10/8 15:55)
◀ 10/8 15:50 ▶

Option Volume

Detail
ℹ
Current (10/08 3:50pm) 685,278
Calls: 349,754 (51%)
Puts: 335,524 (49%)
Prior (10/07) 463,713
Calls: 232,197 (50%)
Puts: 231,516 (50%)
Current vs Prior +47.78%
Calls: +50.63% (Calls)
Puts: +44.92% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +73.79%
Calls: +43.04%
Puts: +123.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:50pm) $44.26M
Calls: $20.95M (47%)
Puts: $23.31M (53%)
Prior (10/07) $24.55M
Calls: $14.09M (57%)
Puts: $10.46M (43%)
Current vs Prior +80.30%
Calls: +48.67%
Puts: +122.91%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +107.04%
Calls: +39.39%
Puts: +267.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:50pm) 0.96
Prior (10/07) 1.00
Current vs Prior -3.79%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +55.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:50pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.31% | 3.26%2.31% | 4.73%5.08% | 11.74%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -15.35% | -8.82%-15.35% | -2.83%+4.27% | +0.75%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -0.69% | +1.19%-10.79% | +0.27%-10.40% | -2.31%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -15.35% | -8.82%-15.35% | -2.83%+4.27% | +0.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 2.03%
Calls: 1.82% | 1.32%
Puts: 3.92% | 2.74%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -83.00% | -14.71%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -56.88% | -43.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (107% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 124.804.85$4.821.0%20.966
$43.50Oct 92.802.83$2.821.1%6670.951.4K
$38.00Nov 208.758.85$8.801.1%410.912.5K
$42.00Oct 124.304.35$4.321.2%20.966
$38.00Oct 308.458.55$8.501.2%70.95120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.708.80$8.751.1%620.9397
$48.00Oct 302.592.62$2.611.1%1490.6423.3K
$53.00Oct 236.706.80$6.751.5%--0.93106
$47.50Oct 231.982.01$2.001.5%1530.631.5K
$52.00Nov 206.206.30$6.251.6%570.78107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.130.14$0.147.1%14.8K0.245.1K
$46.50Oct 90.290.30$0.303.3%11.5K0.412.4K
$48.00Oct 120.100.12$0.1118.2%1.3K0.141.1K
$47.50Oct 120.180.20$0.1910.5%1.5K0.21770
$46.00Oct 90.550.57$0.563.6%16.8K0.613.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 90.140.16$0.1513.3%11.7K0.233.0K
$45.00Oct 90.080.09$0.0911.1%14.7K0.144.1K
$44.50Oct 90.050.06$0.0616.7%3.2K0.093.1K
$46.00Oct 90.270.29$0.287.1%49.3K0.3917.7K
$46.50Oct 90.500.52$0.513.9%10.0K0.594.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.158.35$8.252.4%1040.9991
$38.00Oct 127.508.75$8.1315.4%800.9825
$39.00Oct 97.257.45$7.352.7%100.98126
$39.50Oct 96.357.10$6.7311.1%1980.98384
$40.00Oct 96.206.40$6.303.2%320.98153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.713.25$2.9818.1%381.00824
$49.50Oct 93.153.50$3.3310.5%4141.00254
$50.00Oct 93.403.90$3.6513.7%2331.00153
$50.50Oct 94.054.85$4.4518.0%661.0046
$51.00Oct 94.605.25$4.9313.2%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 664.5K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$47.00Oct 160.650.67$0.663.0%19.1K0.3941.8K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Oct 90.020.03$0.0333.3%18.1K0.0622.6K
$48.00Nov 201.781.82$1.802.2%17.1K0.4215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.270.29$0.287.1%49.3K0.3917.7K
$45.00Oct 160.460.48$0.474.3%23.0K0.2934.5K
$48.00Nov 203.253.35$3.303.0%18.2K0.5811.5K
$46.00Oct 160.800.83$0.823.7%17.6K0.4510.0K
$47.00Oct 90.830.87$0.854.7%17.3K0.7716.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.9%, max 17.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1343.8%37.4%17.0%4.6K1.7K
$46.00Oct 9Nov 2041.2%36.9%11.6%17.8K26.0K
$47.00Oct 9Nov 2040.5%40.1%1.2%16.0K15.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1343.8%37.4%17.0%11.8K3.3K
$46.00Oct 9Nov 2041.2%36.9%11.6%50.9K21.7K
$47.00Oct 9Nov 2040.5%40.1%1.2%18.1K20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.22$0.78$0.2231%3.55$50.22
$52.00$53.00Nov 20$0.14$0.86$0.1422%6.14$52.14
$45.00$46.00Nov 20$0.54$0.46$0.5461%0.85$45.54
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 9$0.32$0.18$0.32100%0.56$49.68
$46.50$46.00Oct 12$0.23$0.27$0.2356%1.17$46.27
$47.00$46.50Oct 13$0.29$0.21$0.2965%0.72$46.71
$46.00$45.50Oct 20$0.19$0.31$0.1945%1.63$45.81
$43.00$42.00Oct 22$0.10$0.90$0.1016%9.00$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.31$0.31$3.6978%0.08$49.31
$47.00$48.00Oct 15$0.29$0.29$0.7162%0.41$47.29
$46.50$47.00Oct 9$0.16$0.16$0.3459%0.47$46.66
$48.00$49.00Oct 22$0.25$0.25$0.7569%0.33$48.25
$50.00$52.00Oct 21$0.13$0.13$1.8787%0.07$50.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.38$0.38$0.6261%0.61$44.62
$46.00$45.00Nov 20$0.44$0.44$0.5654%0.79$45.56
$43.00$42.00Nov 20$0.25$0.25$0.7573%0.33$42.75
$45.50$45.00Nov 13$0.22$0.22$0.2858%0.79$45.28
$43.50$43.00Nov 6$0.14$0.14$0.3673%0.39$43.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.2%31.7%
$46.50Oct 9Oct 12$0.2139.9%31.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.2%31.7%
$46.50Oct 9Oct 12$0.2239.9%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.75% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.30$0.51$0.81$45.69$47.311.75%
$46.00Oct 9$0.56$0.28$0.84$45.16$46.841.82%
$47.00Oct 9$0.14$0.85$0.99$46.01$47.992.14%
$45.50Oct 9$0.94$0.15$1.09$44.41$46.592.36%
$46.50Oct 12$0.51$0.73$1.24$45.26$47.742.68%
$46.00Oct 12$0.78$0.50$1.28$44.72$47.282.77%
$47.50Oct 9$0.06$1.27$1.33$46.17$48.832.88%
$47.00Oct 12$0.32$1.04$1.36$45.64$48.362.94%
$46.50Oct 13$0.61$0.83$1.44$45.06$47.943.11%
$45.50Oct 12$1.12$0.33$1.45$44.05$46.953.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.06$0.09$44.41$48.09
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 9$0.03$0.09$0.12$44.88$48.12
$47.50$45.00Oct 9$0.06$0.09$0.15$44.85$47.65
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$48.50$44.00Oct 12$0.06$0.11$0.17$43.83$48.67
$48.50$43.00Oct 13$0.12$0.08$0.20$42.80$48.70
$50.00$43.00Oct 15$0.07$0.14$0.21$42.79$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 6$0.26$0.2445%1.08$43.24$49.76
44/4449/50Nov 13$0.33$0.1731%1.94$44.17$49.33
44/4450/50Nov 13$0.30$0.2036%1.50$44.20$50.30
42/4349/50Nov 13$0.28$0.2240%1.27$42.72$49.28
42/4350/50Nov 13$0.25$0.2546%1.00$42.75$50.25
44/4450/50Nov 6$0.29$0.2138%1.38$44.21$49.79
44/4450/50Nov 13$0.31$0.1934%1.63$44.19$49.81
43/4449/50Nov 6$0.27$0.2341%1.17$43.23$49.27
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
43/4449/50Nov 13$0.29$0.2137%1.38$43.21$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.15$0.8531%5.67
$47.00$48.00$49.00Oct 22$0.09$0.9121%10.11
$45.00$45.50$46.00Oct 9$0.05$0.4525%9.00
$48.00$49.00$50.00Oct 15$0.07$0.9317%13.29
$43.00$44.00$45.00Oct 15$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 15$0.08$0.9218%11.50
$44.00$45.00$46.00Oct 13$0.16$0.8431%5.25
$44.00$45.00$46.00Oct 14$0.15$0.8529%5.67
$43.00$44.00$45.00Oct 13$0.08$0.9217%11.50
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.14, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.14$2.86
$44.00$46.001:2Oct 21-$0.02$1.98
$44.00$46.001:2Oct 22-$0.09$1.91
$45.00$46.001:2Oct 13-$0.18$0.82
$45.00$46.001:2Oct 14-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.05$1.95
$47.00$46.001:2Oct 15-$0.23$0.77
$46.00$45.001:2Oct 15-$0.08$0.92
$44.00$42.501:2Oct 20-$0.01$1.49
$47.00$46.501:2Oct 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.76%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.200.481.6%4.76%6.36%1.2K10.4K
$48.00Nov 20$1.780.423.8%3.85%7.61%17.1K15.0K
$49.00Nov 20$1.430.365.9%3.09%9.01%1.6K26.4K
$47.00Nov 13$1.980.481.6%4.28%5.88%156163
$46.50Nov 13$2.200.510.5%4.76%5.27%8463
$47.50Nov 13$1.760.442.7%3.80%6.49%30190
$50.00Nov 20$1.140.318.1%2.46%10.55%3.2K29.1K
$48.00Nov 13$1.570.413.8%3.39%7.16%115230
$48.50Nov 13$1.390.384.8%3.00%7.85%113114
$49.00Nov 13$1.220.345.9%2.64%8.56%130116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,754
Total Puts 335,524
Put/Call Ratio 0.96
Net Difference 14,230

Prior's Put/Call Breakdown

Total Calls 232,197
Total Puts 231,516
Put/Call Ratio 1.00
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All