Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.29 -1.95%
(10/8 15:50) ◀
|
Thursday, October 8, 2026 (3:55pm)
January 2026
|
▶ (10/8 16:00)
◀ 10/8 15:55 ▶

Option Volume

Detail
ℹ
Current (10/08 3:55pm) 695,974
Calls: 356,886 (51%)
Puts: 339,088 (49%)
Prior (10/07) 469,204
Calls: 235,418 (50%)
Puts: 233,786 (50%)
Current vs Prior +48.33%
Calls: +51.60% (Calls)
Puts: +45.04% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +76.50%
Calls: +45.96%
Puts: +126.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:55pm) $44.50M
Calls: $21.42M (48%)
Puts: $23.08M (52%)
Prior (10/07) $24.78M
Calls: $14.29M (58%)
Puts: $10.49M (42%)
Current vs Prior +79.56%
Calls: +49.84%
Puts: +120.07%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +108.17%
Calls: +42.54%
Puts: +263.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:55pm) 0.95
Prior (10/07) 0.99
Current vs Prior -4.32%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +54.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:55pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.31% | 3.24%2.31% | 4.75%5.08% | 11.69%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -15.41% | -9.48%-15.41% | -2.45%+4.21% | +0.32%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -0.75% | +0.45%-10.85% | +0.67%-10.46% | -2.73%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -15.41% | -9.48%-15.41% | -2.45%+4.21% | +0.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 2.03%
Calls: 1.82% | 1.32%
Puts: 3.92% | 2.74%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -83.00% | -14.71%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -56.88% | -43.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (108% higher). Volume explosion - 77% above 7-day average (695,974 vs avg 394,308).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.408.50$8.451.2%--0.9631
$39.00Oct 167.357.45$7.401.4%200.977.3K
$49.00Nov 201.431.45$1.441.4%1.6K0.3626.4K
$45.00Nov 203.253.30$3.281.5%3390.6127.5K
$40.00Oct 236.456.55$6.501.5%40.9448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.582.60$2.590.8%1490.6423.3K
$54.00Oct 307.707.80$7.751.3%--0.9217
$48.50Oct 302.902.95$2.931.7%410.682.1K
$52.00Oct 305.805.90$5.851.7%20.8887
$55.00Nov 68.708.85$8.771.7%160.915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%8.5K0.127.7K
$47.00Oct 90.130.14$0.147.1%16.7K0.245.1K
$46.50Oct 90.300.31$0.313.2%11.7K0.432.4K
$48.00Oct 120.100.12$0.1118.2%1.3K0.141.1K
$48.50Oct 120.060.07$0.0714.3%11.8K0.0911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.080.09$0.0911.1%14.9K0.144.1K
$45.50Oct 90.140.15$0.156.7%11.7K0.233.0K
$44.50Oct 90.050.06$0.0616.7%3.2K0.093.1K
$46.00Oct 90.260.28$0.277.4%49.3K0.3817.7K
$46.50Oct 90.480.50$0.494.1%10.0K0.574.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.158.45$8.303.6%1040.9891
$38.00Oct 127.708.75$8.2312.8%800.9825
$39.00Oct 97.257.50$7.383.4%100.98126
$39.50Oct 96.706.95$6.833.7%1980.98384
$40.50Oct 95.706.00$5.855.1%180.9836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.692.81$2.754.4%381.00824
$49.50Oct 93.003.40$3.2012.5%4171.00254
$50.00Oct 93.354.20$3.7822.5%2331.00153
$50.50Oct 94.004.60$4.3014.0%661.0046
$51.00Oct 94.555.10$4.8211.4%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 674.8K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$47.00Oct 160.650.68$0.674.5%19.1K0.4041.8K
$48.00Oct 90.020.03$0.0333.3%18.3K0.0622.6K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$48.00Nov 201.791.83$1.812.2%17.1K0.4215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.260.28$0.277.4%49.3K0.3817.7K
$45.00Oct 160.460.48$0.474.3%23.8K0.2934.5K
$48.00Nov 203.203.30$3.253.1%18.2K0.5811.5K
$46.00Oct 160.800.82$0.812.5%17.6K0.4410.0K
$47.00Oct 90.810.85$0.834.8%17.3K0.7616.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.3%, max 20.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1345.1%37.4%20.7%4.6K1.7K
$46.00Oct 9Nov 2041.9%37.0%13.2%17.8K26.0K
$46.50Oct 9Nov 1340.3%37.0%9.0%11.8K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1345.1%37.4%20.7%11.8K3.3K
$46.00Oct 9Nov 2041.9%37.0%13.2%50.9K21.7K
$46.50Oct 9Nov 1340.3%37.0%9.0%10.1K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.61, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.31$0.19$0.3198%0.61$40.31
$49.00$50.00Nov 20$0.28$0.72$0.2836%2.57$49.28
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$50.00$51.00Nov 20$0.23$0.77$0.2331%3.35$50.23
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 20$0.22$0.28$0.2252%1.27$46.28
$46.50$46.00Oct 12$0.22$0.28$0.2255%1.27$46.28
$41.00$40.00Nov 13$0.11$0.89$0.1116%8.09$40.89
$44.50$44.00Oct 23$0.11$0.39$0.1128%3.55$44.39
$46.50$46.00Oct 9$0.22$0.28$0.2257%1.27$46.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.32$0.32$3.6878%0.09$49.32
$47.00$48.00Oct 15$0.30$0.30$0.7061%0.43$47.30
$46.50$47.00Oct 9$0.17$0.17$0.3357%0.52$46.67
$46.50$47.00Oct 12$0.20$0.20$0.3055%0.67$46.70
$47.00$47.50Oct 19$0.19$0.19$0.3159%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.45$0.45$0.5555%0.82$45.55
$44.00$43.00Nov 20$0.31$0.31$0.6968%0.45$43.69
$45.00$44.00Nov 20$0.37$0.37$0.6361%0.59$44.63
$45.50$45.00Nov 13$0.22$0.22$0.2858%0.79$45.28
$45.50$45.00Nov 6$0.21$0.21$0.2959%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2141.9%32.1%
$46.50Oct 9Oct 12$0.2140.3%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.9%32.1%
$46.50Oct 9Oct 12$0.2240.3%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.73% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.31$0.49$0.80$45.70$47.301.73%
$46.00Oct 9$0.58$0.27$0.85$45.15$46.851.84%
$47.00Oct 9$0.14$0.83$0.97$46.03$47.972.10%
$45.50Oct 9$0.96$0.15$1.11$44.39$46.612.40%
$46.50Oct 12$0.52$0.71$1.23$45.27$47.732.66%
$46.00Oct 12$0.79$0.49$1.28$44.72$47.282.77%
$47.50Oct 9$0.06$1.25$1.31$46.19$48.812.83%
$47.00Oct 12$0.32$1.01$1.33$45.67$48.332.87%
$46.50Oct 13$0.62$0.81$1.43$45.07$47.933.09%
$46.00Oct 13$0.89$0.57$1.46$44.54$47.463.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.06$0.09$44.41$48.09
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 9$0.03$0.09$0.12$44.88$48.12
$47.50$45.00Oct 9$0.06$0.09$0.15$44.85$47.65
$50.00$42.00Oct 15$0.07$0.10$0.17$41.83$50.17
$48.50$44.00Oct 12$0.07$0.11$0.18$43.82$48.68
$48.50$43.00Oct 13$0.12$0.08$0.20$42.80$48.70
$50.00$43.00Oct 15$0.07$0.14$0.21$42.79$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 13$0.31$0.1934%1.63$43.69$49.31
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
42/4249/50Nov 13$0.26$0.2443%1.08$42.24$49.26
42/4250/50Nov 13$0.23$0.2749%0.85$42.27$50.23
43/4450/50Nov 6$0.25$0.2545%1.00$43.25$49.75
44/4449/50Nov 13$0.32$0.1831%1.78$44.18$49.32
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$50.29
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.15$0.8530%5.67
$48.00$49.00$50.00Oct 15$0.07$0.9317%13.29
$43.00$44.00$45.00Oct 15$0.08$0.9218%11.50
$46.00$46.50$47.00Oct 9$0.10$0.4038%4.00
$43.00$44.00$45.00Oct 14$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.15$0.8530%5.67
$43.00$44.00$45.00Oct 15$0.08$0.9218%11.50
$45.00$46.00$47.00Oct 22$0.12$0.8824%7.33
$43.00$44.00$45.00Oct 14$0.08$0.9218%11.50
$46.50$47.00$47.50Oct 9$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.16, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.16$2.84
$44.00$46.001:2Oct 21-$0.04$1.96
$44.00$46.001:2Oct 22-$0.11$1.89
$45.00$46.001:2Oct 13-$0.18$0.82
$45.00$46.001:2Oct 14-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.03$1.97
$47.00$46.001:2Oct 15-$0.23$0.77
$46.00$45.001:2Oct 15-$0.09$0.91
$47.00$46.501:2Oct 9-$0.15$0.35
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.75%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.200.491.5%4.75%6.29%1.2K10.4K
$48.00Nov 20$1.790.423.7%3.87%7.56%17.1K15.0K
$49.00Nov 20$1.430.365.8%3.09%8.94%1.6K26.4K
$47.00Nov 13$1.980.481.5%4.28%5.81%156163
$46.50Nov 13$2.210.510.5%4.77%5.23%8463
$47.50Nov 13$1.760.452.6%3.80%6.42%30190
$50.00Nov 20$1.150.318.0%2.48%10.50%3.2K29.1K
$48.00Nov 13$1.560.413.7%3.37%7.06%115230
$48.50Nov 13$1.380.384.8%2.98%7.76%113114
$49.00Nov 13$1.220.355.8%2.64%8.49%130116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,886
Total Puts 339,088
Put/Call Ratio 0.95
Net Difference 17,798

Prior's Put/Call Breakdown

Total Calls 235,418
Total Puts 233,786
Put/Call Ratio 0.99
Net Difference 1,632

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All