Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.26 -2.01%
(10/8 15:55) ◀
|
Thursday, October 8, 2026 (4:00pm)
January 2026
|
▶ (10/8 16:05)
◀ 10/8 16:00 ▶

Option Volume

Detail
ℹ
Current (10/08 4:00pm) 701,090
Calls: 360,163 (51%)
Puts: 340,927 (49%)
Prior (10/07) 481,683
Calls: 245,321 (51%)
Puts: 236,362 (49%)
Current vs Prior +45.55%
Calls: +46.81% (Calls)
Puts: +44.24% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +77.80%
Calls: +47.30%
Puts: +127.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 4:00pm) $44.85M
Calls: $21.34M (48%)
Puts: $23.51M (52%)
Prior (10/07) $25.67M
Calls: $15.13M (59%)
Puts: $10.54M (41%)
Current vs Prior +74.72%
Calls: +41.05%
Puts: +123.05%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +109.82%
Calls: +42.01%
Puts: +270.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:00pm) 0.95
Prior (10/07) 0.96
Current vs Prior -1.75%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +53.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 4:00pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.31% | 3.24%2.31% | 4.73%5.08% | 11.72%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -15.35% | -9.42%-15.35% | -2.83%+4.27% | +0.57%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -0.69% | +0.52%-10.79% | +0.27%-10.40% | -2.49%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -15.35% | -9.42%-15.35% | -2.83%+4.27% | +0.57%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 2.03%
Calls: 3.57% | 1.32%
Puts: 3.92% | 2.74%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -77.78% | -14.71%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -43.66% | -43.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (110% higher). Volume explosion - 78% above 7-day average (701,090 vs avg 394,308).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.408.45$8.430.6%--0.9631
$40.00Oct 166.356.40$6.380.8%1.2K0.9620.0K
$45.00Oct 302.442.46$2.450.8%630.641.5K
$46.00Oct 161.131.14$1.130.9%4.9K0.5623.7K
$45.50Oct 302.132.15$2.140.9%4000.59490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.592.61$2.600.8%1590.6423.3K
$45.00Oct 301.051.06$1.060.9%7530.365.5K
$47.50Oct 231.992.01$2.001.0%1530.631.5K
$55.00Oct 308.708.80$8.751.1%620.9397
$50.50Oct 164.254.30$4.281.2%170.9271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%8.6K0.127.7K
$47.00Oct 90.130.14$0.147.1%18.1K0.245.1K
$46.50Oct 90.290.30$0.303.3%11.8K0.422.4K
$48.50Oct 120.050.06$0.0616.7%11.8K0.0811.9K
$48.00Oct 120.100.11$0.119.1%1.3K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 90.140.15$0.156.7%11.9K0.233.0K
$45.00Oct 90.080.09$0.0911.1%15.0K0.144.1K
$44.50Oct 90.050.06$0.0616.7%3.2K0.093.1K
$46.00Oct 90.270.28$0.283.6%49.3K0.3917.7K
$46.50Oct 90.500.52$0.513.9%10.0K0.584.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 136.156.45$6.304.8%11.00--
$38.00Oct 98.258.45$8.352.4%1040.9991
$38.00Oct 127.708.75$8.2312.8%800.9825
$39.00Oct 97.257.40$7.332.0%100.98126
$39.50Oct 96.756.90$6.832.2%1980.98384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.702.78$2.742.9%461.00824
$49.50Oct 93.153.40$3.287.6%4171.00254
$50.00Oct 93.353.85$3.6013.9%2331.00153
$50.50Oct 94.054.60$4.3212.7%661.0046
$51.00Oct 94.605.10$4.8510.3%201.0012

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 679.4K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$47.00Oct 160.650.67$0.663.0%19.2K0.3941.8K
$48.00Oct 90.020.03$0.0333.3%18.5K0.0622.6K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$47.00Oct 90.130.14$0.147.1%18.1K0.245.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.270.28$0.283.6%49.3K0.3917.7K
$45.00Oct 160.470.48$0.482.1%23.9K0.2934.5K
$48.00Nov 203.253.35$3.303.0%18.2K0.5811.5K
$46.00Oct 160.810.83$0.822.4%17.6K0.4510.0K
$47.00Oct 90.840.86$0.852.4%17.3K0.7716.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.9%, max 18.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1344.4%37.4%18.7%4.6K1.7K
$46.00Oct 9Nov 2041.2%37.1%11.3%18.2K26.0K
$46.50Oct 9Nov 1340.6%40.2%1.1%11.9K2.5K
$47.00Oct 9Nov 2040.2%40.0%0.4%19.4K15.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1344.4%37.4%18.7%12.0K3.3K
$46.00Oct 9Nov 2041.5%37.1%11.9%50.9K21.7K
$46.50Oct 9Nov 1340.4%40.2%0.5%10.1K4.8K
$47.00Oct 9Nov 2040.2%40.0%0.4%18.1K20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.56, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.31$0.19$0.3198%0.61$40.31
$51.00$52.00Nov 20$0.18$0.82$0.1826%4.56$51.18
$49.00$50.00Nov 20$0.28$0.72$0.2836%2.57$49.28
$47.00$48.00Nov 20$0.41$0.59$0.4148%1.44$47.41
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 9$0.32$0.18$0.32100%0.56$49.68
$46.50$46.00Oct 12$0.22$0.28$0.2255%1.27$46.28
$41.00$40.00Nov 13$0.11$0.89$0.1116%8.09$40.89
$43.00$42.00Oct 22$0.10$0.90$0.1016%9.00$42.90
$40.00$39.00Nov 20$0.10$0.90$0.1014%9.00$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.32$0.32$3.6878%0.09$49.32
$47.00$48.00Oct 15$0.29$0.29$0.7162%0.41$47.29
$46.50$47.00Oct 9$0.16$0.16$0.3458%0.47$46.66
$50.00$52.00Oct 21$0.13$0.13$1.8787%0.07$50.13
$47.00$47.50Oct 12$0.13$0.13$0.3768%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.31$0.31$0.6968%0.45$43.69
$46.00$45.50Nov 6$0.24$0.24$0.2654%0.92$45.76
$46.00$45.00Nov 20$0.44$0.44$0.5654%0.79$45.56
$45.00$44.00Nov 20$0.37$0.37$0.6361%0.59$44.63
$45.50$45.00Nov 13$0.22$0.22$0.2858%0.79$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.2%31.9%
$46.50Oct 9Oct 12$0.2140.6%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.5%31.9%
$46.50Oct 9Oct 12$0.2140.4%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.75% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.30$0.51$0.81$45.69$47.311.75%
$46.00Oct 9$0.56$0.28$0.84$45.16$46.841.82%
$47.00Oct 9$0.14$0.85$0.99$46.01$47.992.14%
$45.50Oct 9$0.94$0.15$1.09$44.41$46.592.36%
$46.50Oct 12$0.51$0.72$1.23$45.27$47.732.66%
$46.00Oct 12$0.78$0.50$1.28$44.72$47.282.77%
$47.50Oct 9$0.06$1.27$1.33$46.17$48.832.88%
$47.00Oct 12$0.32$1.04$1.36$45.64$48.362.94%
$46.50Oct 13$0.61$0.82$1.43$45.07$47.933.09%
$45.50Oct 12$1.12$0.33$1.45$44.05$46.953.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.06$0.09$44.41$48.09
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 9$0.03$0.09$0.12$44.88$48.12
$47.50$45.00Oct 9$0.06$0.09$0.15$44.85$47.65
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$48.50$44.00Oct 12$0.06$0.11$0.17$43.83$48.67
$48.50$43.00Oct 13$0.11$0.08$0.19$42.81$48.69
$50.00$43.00Oct 15$0.07$0.14$0.21$42.79$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
43/4449/50Nov 6$0.27$0.2341%1.17$43.23$49.27
43/4450/50Nov 6$0.24$0.2648%0.92$43.26$50.24
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4450/50Nov 6$0.27$0.2340%1.17$44.23$50.27
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$50.25
44/4449/50Nov 6$0.30$0.2034%1.50$44.20$49.30
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$50.29
44/4449/50Nov 6$0.28$0.2238%1.27$43.72$49.28
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.13$0.8730%6.69
$48.00$49.00$50.00Oct 15$0.07$0.9317%13.29
$45.00$45.50$46.00Oct 9$0.05$0.4525%9.00
$46.00$46.50$47.00Oct 9$0.10$0.4038%4.00
$44.00$45.00$46.00Oct 15$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.15$0.8530%5.67
$45.50$46.00$46.50Oct 12$0.05$0.4524%9.00
$45.00$46.00$47.00Oct 15$0.18$0.8233%4.56
$44.00$45.00$46.00Oct 14$0.15$0.8528%5.67
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.14, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.14$2.86
$44.00$46.001:2Oct 21-$0.01$1.99
$45.00$46.001:2Oct 13-$0.16$0.84
$45.00$46.001:2Oct 14-$0.31$0.69
$46.00$47.001:2Oct 15-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.98$2.02
$47.00$46.001:2Oct 15-$0.25$0.75
$46.00$45.001:2Oct 15-$0.09$0.91
$44.00$42.501:2Oct 20-$0.01$1.49
$47.00$46.501:2Oct 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.76%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.200.481.6%4.76%6.36%1.2K10.4K
$48.00Nov 20$1.800.423.8%3.89%7.65%17.1K15.0K
$49.00Nov 20$1.430.365.9%3.09%9.01%1.7K26.4K
$46.50Nov 13$2.210.510.5%4.78%5.30%8463
$47.00Nov 13$1.980.481.6%4.28%5.88%156163
$50.00Nov 20$1.150.318.1%2.49%10.57%3.2K29.1K
$47.50Nov 13$1.760.442.7%3.80%6.49%30190
$48.00Nov 13$1.570.413.8%3.39%7.16%115230
$48.50Nov 13$1.380.384.8%2.98%7.83%113114
$49.00Nov 13$1.220.345.9%2.64%8.56%130116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,163
Total Puts 340,927
Put/Call Ratio 0.95
Net Difference 19,236

Prior's Put/Call Breakdown

Total Calls 245,321
Total Puts 236,362
Put/Call Ratio 0.96
Net Difference 8,959

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All