Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.26 -2.01%
$46.28 (+0.04%)🌙
as of 10/08 04:05 PM
(10/8 16:00) ◀
|
Thursday, October 8, 2026 (4:05pm)
January 2026
|
▶ (10/8 16:10)
◀ 10/8 16:05 ▶

Option Volume

Detail
ℹ
Current (10/08 4:05pm) 701,887
Calls: 360,712 (51%)
Puts: 341,175 (49%)
Prior (10/07) 482,605
Calls: 245,876 (51%)
Puts: 236,729 (49%)
Current vs Prior +45.44%
Calls: +46.70% (Calls)
Puts: +44.12% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +78.00%
Calls: +47.52%
Puts: +127.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 4:05pm) $44.93M
Calls: $21.57M (48%)
Puts: $23.36M (52%)
Prior (10/07) $25.68M
Calls: $15.18M (59%)
Puts: $10.50M (41%)
Current vs Prior +74.94%
Calls: +42.05%
Puts: +122.51%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +110.17%
Calls: +43.53%
Puts: +267.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:05pm) 0.95
Prior (10/07) 0.96
Current vs Prior -1.76%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +53.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 4:05pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.33% | 3.26%2.33% | 4.76%5.10% | 11.74%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -14.56% | -8.82%-14.56% | -2.38%+4.72% | +0.75%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +0.24% | +1.19%-9.95% | +0.73%-10.02% | -2.31%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -14.56% | -8.82%-14.56% | -2.38%+4.72% | +0.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 2.65%
Calls: 3.51% | 2.53%
Puts: 1.96% | 2.78%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -83.83% | +11.34%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -58.98% | -26.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (110% higher). Volume explosion - 78% above 7-day average (701,887 vs avg 394,308).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 167.357.40$7.380.7%200.977.3K
$43.50Oct 92.832.85$2.840.7%6700.941.4K
$41.50Oct 164.904.95$4.931.0%20.9434
$46.00Oct 301.861.88$1.871.1%6640.55954
$46.50Oct 160.880.89$0.891.1%3.4K0.48240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.702.72$2.710.7%7690.523.4K
$47.50Oct 302.262.28$2.270.9%1050.593.3K
$47.00Oct 301.961.98$1.971.0%4150.551.6K
$55.00Nov 208.858.95$8.901.1%520.87132
$44.50Oct 300.880.89$0.891.1%3880.31611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 219 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%8.6K0.127.7K
$47.00Oct 90.140.15$0.156.7%18.3K0.255.1K
$46.50Oct 90.300.31$0.313.2%11.8K0.422.4K
$48.00Oct 120.100.12$0.1118.2%1.3K0.141.1K
$48.50Oct 120.060.07$0.0714.3%11.8K0.0911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.080.09$0.0911.1%15.0K0.144.1K
$45.50Oct 90.140.15$0.156.7%11.9K0.233.0K
$44.50Oct 90.050.06$0.0616.7%3.2K0.093.1K
$46.00Oct 90.270.28$0.283.6%49.4K0.3817.7K
$46.50Oct 90.500.51$0.512.0%10.0K0.584.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.258.45$8.352.4%1040.9991
$38.00Oct 127.708.75$8.2312.8%800.9825
$39.00Oct 97.307.40$7.351.4%100.98126
$39.50Oct 96.756.90$6.832.2%1980.98384
$40.00Oct 96.256.40$6.332.4%320.98153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.172.34$2.267.5%2.4K1.004.9K
$49.00Oct 92.672.78$2.724.0%461.00824
$49.50Oct 93.153.40$3.287.6%4171.00254
$50.00Oct 93.353.85$3.6013.9%2331.00153
$50.50Oct 94.054.60$4.3212.7%661.0046

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 680.1K, top 49.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$47.00Oct 160.660.67$0.671.5%19.2K0.4041.8K
$48.00Oct 90.020.03$0.0333.3%18.5K0.0622.6K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
$47.00Oct 90.140.15$0.156.7%18.3K0.255.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.270.28$0.283.6%49.4K0.3817.7K
$45.00Oct 160.460.48$0.474.3%23.9K0.2934.5K
$48.00Nov 203.253.30$3.281.5%18.2K0.5811.5K
$46.00Oct 160.810.82$0.821.2%17.7K0.4410.0K
$47.00Oct 90.830.85$0.842.4%17.3K0.7616.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.4%, max 20.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1344.9%37.4%20.2%4.6K1.7K
$46.00Oct 9Nov 2042.1%37.1%13.6%18.2K26.0K
$47.00Oct 9Nov 2041.1%40.1%2.6%19.5K15.5K
$46.50Oct 9Nov 1340.9%40.3%1.3%11.9K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1344.9%37.4%20.2%12.0K3.3K
$46.00Oct 9Nov 2042.1%37.1%13.6%50.9K21.7K
$47.00Oct 9Nov 2041.1%40.1%2.6%18.1K20.0K
$46.50Oct 9Nov 1340.9%40.3%1.3%10.1K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.31$0.19$0.3198%0.61$40.31
$51.00$52.00Nov 20$0.18$0.82$0.1826%4.56$51.18
$50.00$51.00Nov 20$0.23$0.77$0.2331%3.35$50.23
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$48.00$49.00Nov 20$0.35$0.65$0.3542%1.86$48.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 9$0.32$0.18$0.32100%0.56$49.68
$47.00$46.50Oct 9$0.33$0.17$0.3376%0.52$46.67
$46.50$46.00Oct 12$0.22$0.28$0.2255%1.27$46.28
$43.00$42.00Oct 22$0.10$0.90$0.1016%9.00$42.90
$47.50$47.00Oct 14$0.33$0.17$0.3372%0.52$47.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.33$0.33$3.6778%0.09$49.33
$46.50$47.00Oct 14$0.22$0.22$0.2853%0.79$46.72
$47.00$48.00Oct 15$0.29$0.29$0.7161%0.41$47.29
$50.00$52.00Oct 21$0.13$0.13$1.8787%0.07$50.13
$46.50$47.00Oct 9$0.16$0.16$0.3458%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.44$0.44$0.5655%0.79$45.56
$45.00$44.00Nov 20$0.37$0.37$0.6361%0.59$44.63
$44.00$43.00Nov 20$0.30$0.30$0.7068%0.43$43.70
$45.50$45.00Nov 6$0.21$0.21$0.2959%0.72$45.29
$46.00$45.50Nov 6$0.23$0.23$0.2755%0.85$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2242.1%32.4%
$46.50Oct 9Oct 12$0.2140.9%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2242.1%32.4%
$46.50Oct 9Oct 12$0.2140.9%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.77% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.31$0.51$0.82$45.68$47.321.77%
$46.00Oct 9$0.57$0.28$0.85$45.15$46.851.84%
$47.00Oct 9$0.15$0.84$0.99$46.01$47.992.14%
$45.50Oct 9$0.95$0.15$1.10$44.40$46.602.38%
$46.50Oct 12$0.52$0.72$1.24$45.26$47.742.68%
$46.00Oct 12$0.79$0.50$1.29$44.71$47.292.79%
$47.50Oct 9$0.06$1.26$1.32$46.18$48.822.85%
$47.00Oct 12$0.33$1.02$1.35$45.65$48.352.92%
$46.50Oct 13$0.62$0.82$1.44$45.06$47.943.11%
$45.50Oct 12$1.14$0.33$1.47$44.03$46.973.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.06$0.09$44.41$48.09
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 9$0.03$0.09$0.12$44.88$48.12
$47.50$45.00Oct 9$0.06$0.09$0.15$44.85$47.65
$50.00$42.00Oct 15$0.07$0.09$0.16$41.84$50.16
$48.50$44.00Oct 12$0.07$0.11$0.18$43.82$48.68
$48.50$43.00Oct 13$0.12$0.08$0.20$42.80$48.70
$50.00$43.00Oct 15$0.07$0.14$0.21$42.79$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4449/50Oct 30$0.27$0.2340%1.17$44.23$49.27
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$50.29
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$50.25
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30
44/4450/50Nov 13$0.30$0.2034%1.50$44.20$49.80
43/4450/50Nov 6$0.23$0.2748%0.85$43.27$50.23
42/4350/50Nov 13$0.25$0.2543%1.00$42.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 15$0.06$0.9417%15.67
$43.00$44.00$45.00Oct 14$0.07$0.9317%13.29
$46.50$47.00$47.50Oct 9$0.07$0.4331%6.14
$44.00$45.00$46.00Oct 13$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 14$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 12$0.05$0.4524%9.00
$44.00$45.00$46.00Oct 14$0.15$0.8529%5.67
$46.00$46.50$47.00Oct 9$0.10$0.4038%4.00
$44.00$45.00$46.00Oct 13$0.16$0.8430%5.25
$44.00$45.00$46.00Oct 15$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.18, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.18$2.82
$44.00$46.001:2Oct 21-$0.02$1.98
$45.00$46.001:2Oct 13-$0.19$0.81
$45.00$46.001:2Oct 14-$0.31$0.69
$46.00$47.001:2Oct 15-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$1.03$1.97
$47.00$46.001:2Oct 15-$0.24$0.76
$46.00$45.001:2Oct 15-$0.10$0.90
$44.00$42.501:2Oct 20-$0.02$1.48
$46.50$46.001:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.78%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.210.481.6%4.78%6.38%1.2K10.4K
$48.00Nov 20$1.790.423.8%3.87%7.63%17.1K15.0K
$49.00Nov 20$1.440.365.9%3.11%9.04%1.7K26.4K
$46.50Nov 13$2.230.510.5%4.82%5.34%8463
$47.00Nov 13$1.990.481.6%4.30%5.90%156163
$47.50Nov 13$1.770.452.7%3.83%6.51%30190
$50.00Nov 20$1.150.318.1%2.49%10.57%3.2K29.1K
$48.00Nov 13$1.580.413.8%3.42%7.18%115230
$48.50Nov 13$1.400.384.8%3.03%7.87%113114
$49.00Nov 13$1.230.355.9%2.66%8.58%130116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,712
Total Puts 341,175
Put/Call Ratio 0.95
Net Difference 19,537

Prior's Put/Call Breakdown

Total Calls 245,876
Total Puts 236,729
Put/Call Ratio 0.96
Net Difference 9,147

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All