Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.87 +1.32%
◀ 10/9 12:00 ▶

Option Volume

Detail
ℹ
Current (10/09 12:00pm) 243,726
Calls: 137,756 (57%)
Puts: 105,970 (43%)
Prior (10/08) 328,309
Calls: 163,125 (50%)
Puts: 165,184 (50%)
Current vs Prior -25.76%
Calls: -15.55% (Calls)
Puts: -35.85% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -47.10%
Calls: -49.51%
Puts: -43.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:00pm) $10.15M
Calls: $6.70M (66%)
Puts: $3.45M (34%)
Prior (10/08) $17.49M
Calls: $5.01M (29%)
Puts: $12.49M (71%)
Current vs Prior -41.98%
Calls: +33.83%
Puts: -72.36%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -61.01%
Calls: -60.25%
Puts: -62.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:00pm) 0.77
Prior (10/08) 1.01
Current vs Prior -24.03%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +12.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:00pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.28% | 2.37%1.28% | 2.37%1.28% | 4.16%4.52% | 11.29%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -44.66% | -27.45%-44.66% | -27.45%-44.66% | -12.52%-10.58% | -3.67%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -46.25% | -27.03%-18.45% | -14.85%-48.31% | -11.09%-17.01% | -5.17%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -44.66% | -27.45%-44.66% | -27.45%-44.66% | -12.52%-10.58% | -3.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 1.83%
Calls: 5.00% | 1.59%
Puts: 10.00% | 2.08%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +174.73% | -31.46%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +19.48% | -49.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.70M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.059.10$9.070.6%10.96115
$46.00Oct 231.751.76$1.760.6%370.63861
$39.00Nov 208.408.45$8.430.6%30.907.6K
$39.00Oct 238.008.05$8.030.6%--0.9692
$49.00Nov 201.581.59$1.590.6%3800.3926.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 301.821.83$1.830.5%600.543.2K
$48.00Nov 202.862.88$2.870.7%1720.5420.9K
$46.50Oct 301.311.32$1.320.8%1520.441.7K
$47.00Oct 231.241.25$1.250.8%860.50808
$53.00Oct 306.206.25$6.230.8%--0.9016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%17.7K0.3612.2K
$46.50Oct 90.390.41$0.405.0%6.2K0.863.8K
$48.00Oct 120.080.09$0.0911.1%1.4K0.151.4K
$49.00Oct 130.050.06$0.0616.7%4860.091.8K
$47.50Oct 120.180.19$0.195.3%1.4K0.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.190.21$0.2010.0%6.1K0.6416.6K
$45.50Oct 120.060.07$0.0714.3%1.0K0.11883
$46.00Oct 120.120.13$0.137.7%2.6K0.203.1K
$47.50Oct 90.630.65$0.643.1%3.4K0.922.5K
$46.50Oct 120.250.26$0.263.8%9830.35654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.5510.00$9.2815.6%--1.0087
$40.00Oct 126.707.65$7.1813.2%11.0017
$40.50Oct 126.257.15$6.7013.4%11.0029
$41.00Oct 125.806.20$6.006.7%11.0042
$41.50Oct 125.205.70$5.459.2%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.011.15$1.0813.0%351.001.6K
$48.50Oct 91.501.67$1.5910.7%1911.001.2K
$49.00Oct 92.002.16$2.087.7%171.00154
$49.50Oct 92.482.66$2.577.0%21.006
$50.00Oct 92.973.20$3.097.4%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 241.2K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%17.7K0.3612.2K
$49.00Oct 160.210.22$0.224.5%13.7K0.1923.4K
$50.00Oct 160.110.12$0.128.3%12.8K0.1177.2K
$48.00Oct 160.410.42$0.422.4%10.4K0.3153.8K
$47.50Oct 160.570.58$0.571.8%7.3K0.405.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.5K0.0723.9K
$47.00Oct 120.470.48$0.482.1%9.1K0.5412.5K
$46.50Oct 90.020.03$0.0333.3%8.0K0.144.5K
$45.00Oct 120.040.05$0.0520.0%6.9K0.076.8K
$47.00Oct 90.190.21$0.2010.0%6.1K0.6416.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.67, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.30$0.20$0.3070%0.67$44.80
$52.00$53.00Nov 20$0.16$0.84$0.1624%5.25$52.16
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$46.00$47.00Nov 20$0.52$0.48$0.5259%0.92$46.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$50.00$49.50Nov 13$0.32$0.18$0.3269%0.56$49.68
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$48.00$47.00Oct 15$0.62$0.38$0.6271%0.61$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 12$0.10$0.10$0.4072%0.25$47.60
$48.00$49.00Oct 15$0.19$0.19$0.8171%0.23$48.19
$50.00$52.00Oct 21$0.15$0.15$1.8584%0.08$50.15
$47.00$47.50Oct 16$0.22$0.22$0.2851%0.79$47.22
$47.00$47.50Oct 13$0.19$0.19$0.3153%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6059%0.67$45.60
$46.50$45.00Oct 22$0.49$0.49$1.0157%0.49$46.01
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$45.50$45.00Nov 13$0.19$0.19$0.3163%0.61$45.31
$46.50$46.00Oct 19$0.20$0.20$0.3058%0.67$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2729.3%23.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2829.3%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.60% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.08$0.20$0.28$46.72$47.280.60%
$46.50Oct 9$0.40$0.03$0.43$46.07$46.930.92%
$47.50Oct 9$0.02$0.64$0.66$46.84$48.161.41%
$47.00Oct 12$0.35$0.48$0.83$46.17$47.831.77%
$46.00Oct 9$0.88$0.01$0.89$45.11$46.891.90%
$46.50Oct 12$0.63$0.26$0.89$45.61$47.391.90%
$47.50Oct 12$0.19$0.80$0.99$46.51$48.492.11%
$47.00Oct 13$0.47$0.59$1.06$45.94$48.062.26%
$48.00Oct 9$0.01$1.08$1.09$46.91$49.092.33%
$46.50Oct 13$0.74$0.36$1.10$45.40$47.602.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 328 found (cheapest 0.11% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 9$0.02$0.03$0.05$46.45$47.55
$48.50$44.50Oct 12$0.05$0.04$0.09$44.41$48.59
$48.50$45.00Oct 12$0.05$0.05$0.10$44.90$48.60
$49.00$44.00Oct 13$0.06$0.05$0.11$43.89$49.11
$48.50$45.50Oct 12$0.05$0.07$0.12$45.38$48.62
$47.00$46.50Oct 9$0.08$0.03$0.11$46.39$47.11
$49.00$45.00Oct 13$0.06$0.08$0.14$44.86$49.14
$48.00$44.50Oct 12$0.09$0.04$0.13$44.37$48.13
$48.00$45.00Oct 12$0.09$0.05$0.14$44.86$48.14
$50.00$43.00Oct 15$0.09$0.06$0.15$42.85$50.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 13$0.26$0.2444%1.08$44.24$51.26
44/4551/52Nov 13$0.27$0.2341%1.17$44.73$51.27
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
43/4451/52Nov 13$0.22$0.2850%0.79$43.28$51.22
44/4451/52Nov 13$0.23$0.2748%0.85$43.77$51.23
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4550/50Nov 6$0.27$0.2339%1.17$44.73$50.27
44/4450/50Nov 13$0.29$0.2135%1.38$44.21$49.79
44/4450/50Nov 6$0.25$0.2543%1.00$44.25$50.25
44/4550/50Nov 13$0.29$0.2135%1.38$44.71$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.16$0.3461%2.13
$46.50$47.00$47.50Oct 9$0.26$0.2478%0.92
$47.00$47.50$48.00Oct 12$0.06$0.4430%7.33
$44.00$45.00$46.00Oct 22$0.09$0.9120%10.11
$51.00$53.00$55.00Oct 22$0.07$1.939%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.15$0.3561%2.33
$46.00$47.00$48.00Oct 15$0.20$0.8039%4.00
$46.50$47.00$47.50Oct 9$0.27$0.2379%0.85
$42.00$43.50$45.00Oct 21$0.12$1.3817%11.50
$48.00$49.00$50.00Oct 19$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.85, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$0.84$1.16
$45.50$47.001:2Oct 20-$0.05$1.45
$45.00$46.001:2Oct 13-$0.24$0.76
$46.00$47.001:2Oct 15-$0.12$0.88
$45.00$46.001:2Oct 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.85$1.65
$49.00$48.001:2Oct 13-$0.38$0.62
$48.00$47.001:2Oct 15-$0.20$0.80
$48.00$47.501:2Oct 9-$0.20$0.30
$47.50$47.001:2Oct 12-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.16%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.420.520.3%5.16%5.44%13310.7K
$48.00Nov 20$1.970.462.4%4.20%6.61%2.6K26.1K
$49.00Nov 20$1.580.394.5%3.37%7.92%38026.1K
$50.00Nov 20$1.250.346.7%2.67%9.34%4.1K29.6K
$47.50Nov 13$1.940.481.3%4.14%5.48%26199
$47.00Nov 13$2.160.520.3%4.61%4.89%141175
$48.00Nov 13$1.720.452.4%3.67%6.08%5281
$48.50Nov 13$1.520.413.5%3.24%6.72%55126
$49.00Nov 13$1.340.384.5%2.86%7.40%37141
$51.00Nov 20$0.990.288.8%2.11%10.92%17812.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,756
Total Puts 105,970
Put/Call Ratio 0.77
Net Difference 31,786

Prior's Put/Call Breakdown

Total Calls 163,125
Total Puts 165,184
Put/Call Ratio 1.01
Net Difference -2,059

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All