Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.89 +1.36%
◀ 10/9 12:05 ▶

Option Volume

Detail
ℹ
Current (10/09 12:05pm) 248,486
Calls: 141,837 (57%)
Puts: 106,649 (43%)
Prior (10/08) 339,080
Calls: 165,910 (49%)
Puts: 173,170 (51%)
Current vs Prior -26.72%
Calls: -14.51% (Calls)
Puts: -38.41% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -46.07%
Calls: -48.01%
Puts: -43.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:05pm) $10.44M
Calls: $6.98M (67%)
Puts: $3.46M (33%)
Prior (10/08) $18.04M
Calls: $5.26M (29%)
Puts: $12.79M (71%)
Current vs Prior -42.16%
Calls: +32.64%
Puts: -72.93%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -59.91%
Calls: -58.61%
Puts: -62.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:05pm) 0.75
Prior (10/08) 1.04
Current vs Prior -27.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:05pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.28% | 2.35%1.28% | 2.35%1.28% | 4.14%4.48% | 11.26%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -44.68% | -28.13%-44.68% | -28.13%-44.68% | -13.00%-11.46% | -3.89%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -46.28% | -27.71%-18.49% | -15.65%-48.33% | -11.58%-17.83% | -5.39%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -44.68% | -28.13%-44.68% | -28.13%-44.68% | -13.00%-11.46% | -3.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 3.71%
Calls: 7.32% | 3.17%
Puts: 10.53% | 4.26%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +227.11% | +38.95%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +42.26% | +2.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.98M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.008.05$8.030.6%800.9492
$39.50Oct 307.607.65$7.630.7%--0.9314
$39.50Oct 237.507.55$7.530.7%--0.9419
$46.00Nov 202.952.97$2.960.7%1690.5822.0K
$47.50Oct 301.301.31$1.310.8%960.451.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 207.407.45$7.430.7%--0.84314
$45.00Nov 201.451.46$1.460.7%1.1K0.3516.3K
$54.00Oct 307.157.20$7.180.7%--0.9316
$48.00Nov 202.852.87$2.860.7%1730.5520.9K
$53.00Oct 306.206.25$6.230.8%--0.9116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%17.7K0.3312.2K
$46.50Oct 90.390.42$0.417.3%6.2K0.883.8K
$48.00Oct 120.080.09$0.0911.1%1.4K0.151.4K
$47.50Oct 120.170.18$0.185.6%1.4K0.281.5K
$49.00Oct 130.050.06$0.0616.7%4860.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.180.20$0.1910.5%6.2K0.6716.6K
$45.50Oct 120.060.07$0.0714.3%1.0K0.12883
$46.00Oct 120.120.13$0.137.7%2.6K0.213.1K
$47.50Oct 90.620.65$0.644.7%3.4K0.922.5K
$46.50Oct 120.240.26$0.258.0%1.0K0.36654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.809.10$8.953.4%131.0086
$39.00Oct 97.857.95$7.901.3%851.00122
$39.50Oct 97.307.55$7.433.4%231.00371
$40.00Oct 96.857.05$6.952.9%481.00145
$40.50Oct 96.306.60$6.454.7%91.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.707.50$7.1011.3%20.991
$55.00Oct 97.858.20$8.024.4%20.99--
$54.50Oct 127.057.90$7.4811.4%10.99--
$53.00Oct 95.906.20$6.055.0%70.993
$53.00Oct 125.756.60$6.1813.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 245.9K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%17.7K0.3312.2K
$49.00Oct 160.210.22$0.224.5%13.8K0.1823.4K
$50.00Oct 160.110.12$0.128.3%12.8K0.1077.2K
$48.00Oct 160.410.42$0.422.4%10.4K0.3153.8K
$47.50Oct 160.570.58$0.571.8%7.4K0.395.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.5K0.0723.9K
$47.00Oct 120.460.48$0.474.3%9.1K0.5512.5K
$46.50Oct 90.020.03$0.0333.3%8.0K0.144.5K
$45.00Oct 120.040.05$0.0520.0%6.9K0.076.8K
$47.00Oct 90.180.20$0.1910.5%6.2K0.6716.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$45.00$46.00Nov 13$0.59$0.41$0.5966%0.69$45.59
$52.00$53.00Nov 20$0.16$0.84$0.1623%5.25$52.16
$53.00$54.00Nov 13$0.10$0.90$0.1016%9.00$53.10
$45.00$46.00Nov 20$0.59$0.41$0.5965%0.69$45.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$46.00$45.50Oct 19$0.13$0.37$0.1335%2.85$45.87
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$42.00$41.00Nov 20$0.14$0.86$0.1419%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.37$0.37$0.6352%0.59$47.37
$47.00$47.50Oct 12$0.18$0.18$0.3255%0.56$47.18
$47.00$47.50Oct 14$0.21$0.21$0.2953%0.72$47.21
$48.00$49.00Oct 15$0.18$0.18$0.8271%0.22$48.18
$47.00$47.50Oct 16$0.22$0.22$0.2852%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$46.50$46.00Nov 6$0.23$0.23$0.2755%0.85$46.27
$46.50$46.00Nov 13$0.23$0.23$0.2755%0.85$46.27
$46.00$45.00Nov 20$0.39$0.39$0.6158%0.64$45.61
$46.00$45.00Oct 13$0.14$0.14$0.8674%0.16$45.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2829.6%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2829.6%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.58% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.08$0.19$0.27$46.73$47.270.58%
$46.50Oct 9$0.41$0.03$0.44$46.06$46.940.94%
$47.50Oct 9$0.02$0.64$0.66$46.84$48.161.41%
$47.00Oct 12$0.36$0.47$0.83$46.17$47.831.77%
$46.50Oct 12$0.63$0.25$0.88$45.62$47.381.88%
$46.00Oct 9$0.89$0.01$0.90$45.10$46.901.92%
$47.50Oct 12$0.18$0.80$0.98$46.52$48.482.09%
$47.00Oct 13$0.47$0.59$1.06$45.94$48.062.26%
$46.50Oct 13$0.74$0.37$1.11$45.39$47.612.37%
$46.00Oct 12$1.00$0.13$1.13$44.87$47.132.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 328 found (cheapest 0.11% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 9$0.02$0.03$0.05$46.45$47.55
$48.50$44.50Oct 12$0.05$0.04$0.09$44.41$48.59
$48.50$45.00Oct 12$0.05$0.05$0.10$44.90$48.60
$49.00$44.00Oct 13$0.06$0.05$0.11$43.89$49.11
$48.50$45.50Oct 12$0.05$0.07$0.12$45.38$48.62
$47.00$46.50Oct 9$0.08$0.03$0.11$46.39$47.11
$49.00$45.00Oct 13$0.06$0.08$0.14$44.86$49.14
$50.00$43.00Oct 15$0.08$0.06$0.14$42.86$50.14
$48.00$44.50Oct 12$0.09$0.04$0.13$44.37$48.13
$48.00$45.00Oct 12$0.09$0.05$0.14$44.86$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 13$0.29$0.2138%1.38$44.71$50.79
44/4550/50Nov 13$0.32$0.1832%1.78$44.68$49.82
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4550/50Nov 6$0.27$0.2340%1.17$44.73$50.27
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4450/50Nov 6$0.25$0.2543%1.00$44.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.15$0.3567%2.33
$46.50$47.00$47.50Oct 9$0.27$0.2380%0.85
$46.00$47.00$48.00Oct 15$0.21$0.7940%3.76
$51.00$53.00$55.00Oct 22$0.06$1.948%32.33
$45.00$46.00$47.00Oct 22$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.14$0.3664%2.57
$42.00$43.50$45.00Oct 21$0.12$1.3817%11.50
$46.50$47.00$47.50Oct 9$0.29$0.2178%0.72
$48.00$49.00$50.00Oct 19$0.10$0.9020%9.00
$45.00$46.00$47.00Oct 15$0.20$0.8035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.85, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$0.89$1.11
$45.50$47.001:2Oct 20-$0.05$1.45
$45.00$46.001:2Oct 13-$0.24$0.76
$45.00$46.001:2Oct 14-$0.37$0.63
$46.00$47.001:2Oct 15-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.85$1.65
$49.00$48.001:2Oct 13-$0.38$0.62
$48.00$47.001:2Oct 15-$0.16$0.84
$48.00$47.501:2Oct 9-$0.15$0.35
$47.50$47.001:2Oct 12-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.16%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.420.520.2%5.16%5.40%13310.7K
$48.00Nov 20$1.960.452.4%4.18%6.55%2.6K26.1K
$49.00Nov 20$1.570.394.5%3.35%7.85%38026.1K
$50.00Nov 20$1.240.336.6%2.64%9.28%4.2K29.6K
$47.00Nov 13$2.160.510.2%4.61%4.84%141175
$47.50Nov 13$1.920.481.3%4.09%5.40%42199
$48.00Nov 13$1.700.442.4%3.63%5.99%5281
$48.50Nov 13$1.500.413.4%3.20%6.63%55126
$51.00Nov 20$0.980.288.8%2.09%10.86%17812.8K
$49.00Nov 13$1.320.374.5%2.82%7.31%37141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,837
Total Puts 106,649
Put/Call Ratio 0.75
Net Difference 35,188

Prior's Put/Call Breakdown

Total Calls 165,910
Total Puts 173,170
Put/Call Ratio 1.04
Net Difference -7,260

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All