Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.90 +1.37%
◀ 10/9 12:10 ▶

Option Volume

Detail
ℹ
Current (10/09 12:10pm) 249,598
Calls: 142,642 (57%)
Puts: 106,956 (43%)
Prior (10/08) 346,350
Calls: 171,007 (49%)
Puts: 175,343 (51%)
Current vs Prior -27.93%
Calls: -16.59% (Calls)
Puts: -39.00% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -45.83%
Calls: -47.71%
Puts: -43.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:10pm) $10.61M
Calls: $7.17M (68%)
Puts: $3.44M (32%)
Prior (10/08) $18.16M
Calls: $5.64M (31%)
Puts: $12.52M (69%)
Current vs Prior -41.56%
Calls: +27.07%
Puts: -72.48%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -59.23%
Calls: -57.48%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:10pm) 0.75
Prior (10/08) 1.03
Current vs Prior -26.87%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:10pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.28% | 2.35%1.28% | 2.35%1.28% | 4.14%4.50% | 11.30%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -44.69% | -28.15%-44.69% | -28.15%-44.69% | -13.02%-11.06% | -3.55%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -46.29% | -27.73%-18.51% | -15.67%-48.34% | -11.60%-17.46% | -5.05%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -44.69% | -28.15%-44.69% | -28.15%-44.69% | -13.02%-11.06% | -3.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 2.65%
Calls: 7.14% | 3.13%
Puts: 11.11% | 2.17%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +234.07% | -0.75%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +45.29% | -26.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.17M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 239.009.05$9.030.6%--1.0031
$39.00Oct 308.108.15$8.130.6%30.9572
$40.50Oct 306.656.70$6.680.7%--0.9336
$40.50Oct 166.456.50$6.480.8%21.0072
$47.00Nov 202.432.45$2.440.8%1350.5210.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.451.46$1.460.7%1.2K0.3516.3K
$54.00Oct 237.107.15$7.130.7%--0.9610
$46.50Oct 301.301.31$1.310.8%1520.441.7K
$53.00Nov 206.506.55$6.530.8%--0.80377
$53.00Oct 166.106.15$6.130.8%--0.9816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 218 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%17.8K0.3612.2K
$46.50Oct 90.400.43$0.427.1%6.2K0.873.8K
$48.00Oct 120.080.09$0.0911.1%1.4K0.151.4K
$47.50Oct 120.170.18$0.185.6%1.4K0.281.5K
$49.00Oct 130.050.06$0.0616.7%4860.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.170.19$0.1811.1%6.2K0.6416.6K
$45.50Oct 120.060.07$0.0714.3%1.0K0.11883
$46.00Oct 120.120.13$0.137.7%2.6K0.203.1K
$47.50Oct 90.600.63$0.624.8%3.4K0.922.5K
$46.50Oct 120.240.25$0.254.0%1.0K0.35654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.809.10$8.953.4%131.0086
$39.00Oct 97.857.95$7.901.3%851.00122
$39.50Oct 97.307.55$7.433.4%231.00371
$40.00Oct 96.857.05$6.952.9%481.00145
$40.50Oct 96.306.60$6.454.7%91.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.707.50$7.1011.3%20.991
$55.00Oct 97.858.20$8.024.4%20.99--
$54.00Oct 126.507.45$6.9813.6%10.99--
$54.50Oct 127.057.90$7.4811.4%10.99--
$53.00Oct 95.906.20$6.055.0%70.993

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 247.0K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%17.8K0.3612.2K
$49.00Oct 160.210.22$0.224.5%13.8K0.1823.4K
$50.00Oct 160.110.12$0.128.3%12.8K0.1077.2K
$48.00Oct 160.410.42$0.422.4%10.4K0.3153.8K
$47.50Oct 160.580.59$0.591.7%7.4K0.405.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.5K0.0723.9K
$47.00Oct 120.450.46$0.462.2%9.2K0.5412.5K
$46.50Oct 90.020.03$0.0333.3%8.0K0.144.5K
$45.00Oct 120.040.05$0.0520.0%6.9K0.076.8K
$47.00Oct 90.170.19$0.1811.1%6.2K0.6416.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$44.50$45.00Nov 13$0.30$0.20$0.3070%0.67$44.80
$53.00$54.00Nov 13$0.10$0.90$0.1016%9.00$53.10
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$42.00$41.00Nov 20$0.14$0.86$0.1419%6.14$41.86
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.37$0.37$0.6352%0.59$47.37
$47.00$47.50Oct 12$0.18$0.18$0.3254%0.56$47.18
$47.00$47.50Oct 14$0.21$0.21$0.2952%0.72$47.21
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
$47.00$47.50Oct 13$0.19$0.19$0.3153%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$45.00Oct 22$0.49$0.49$1.0157%0.49$46.01
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$46.00$45.00Nov 20$0.39$0.39$0.6159%0.64$45.61
$46.00$45.50Nov 13$0.21$0.21$0.2959%0.72$45.79
$46.00$45.00Oct 14$0.18$0.18$0.8271%0.22$45.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2829.9%23.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2829.9%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.55% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.08$0.18$0.26$46.74$47.260.55%
$46.50Oct 9$0.42$0.03$0.45$46.05$46.950.96%
$47.50Oct 9$0.02$0.62$0.64$46.86$48.141.36%
$47.00Oct 12$0.36$0.46$0.82$46.18$47.821.75%
$46.50Oct 12$0.64$0.25$0.89$45.61$47.391.90%
$46.00Oct 9$0.92$0.01$0.93$45.07$46.931.98%
$47.50Oct 12$0.18$0.79$0.97$46.53$48.472.07%
$47.00Oct 13$0.48$0.58$1.06$45.94$48.062.26%
$46.50Oct 13$0.75$0.36$1.11$45.39$47.612.37%
$48.00Oct 9$0.01$1.12$1.13$46.87$49.132.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 328 found (cheapest 0.11% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 9$0.02$0.03$0.05$46.45$47.55
$48.50$44.50Oct 12$0.05$0.04$0.09$44.41$48.59
$48.50$45.00Oct 12$0.05$0.05$0.10$44.90$48.60
$49.00$44.00Oct 13$0.06$0.04$0.10$43.90$49.10
$48.50$45.50Oct 12$0.05$0.07$0.12$45.38$48.62
$47.00$46.50Oct 9$0.08$0.03$0.11$46.39$47.11
$49.00$45.00Oct 13$0.06$0.08$0.14$44.86$49.14
$50.00$43.00Oct 15$0.08$0.06$0.14$42.86$50.14
$48.00$44.50Oct 12$0.09$0.04$0.13$44.37$48.13
$48.00$45.00Oct 12$0.09$0.05$0.14$44.86$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4550/51Nov 13$0.28$0.2238%1.27$44.72$50.78
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
44/4451/52Nov 13$0.23$0.2748%0.85$43.77$51.23
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.16$0.3464%2.12
$46.50$47.00$47.50Oct 9$0.28$0.2279%0.79
$51.00$53.00$55.00Oct 22$0.06$1.948%32.33
$45.00$46.00$47.00Oct 21$0.13$0.8727%6.69
$49.00$50.00$51.00Oct 22$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.13$0.3761%2.85
$47.00$47.50$48.00Oct 9$0.06$0.4434%7.33
$46.50$47.00$47.50Oct 9$0.29$0.2178%0.72
$44.00$45.00$46.00Oct 13$0.09$0.9120%10.11
$42.00$43.50$45.00Oct 21$0.12$1.3817%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.87, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$0.93$1.07
$45.50$47.001:2Oct 20-$0.05$1.45
$45.00$46.001:2Oct 13-$0.24$0.76
$46.00$47.001:2Oct 15-$0.11$0.89
$45.00$46.001:2Oct 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.87$1.63
$49.00$48.001:2Oct 13-$0.38$0.62
$48.00$47.001:2Oct 15-$0.16$0.84
$48.00$47.501:2Oct 9-$0.12$0.38
$47.00$46.001:2Oct 15$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.18%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.430.520.2%5.18%5.39%13510.7K
$48.00Nov 20$1.970.462.4%4.20%6.55%2.6K26.1K
$49.00Nov 20$1.580.394.5%3.37%7.85%38226.1K
$50.00Nov 20$1.250.346.6%2.67%9.28%4.2K29.6K
$47.50Nov 13$1.940.481.3%4.14%5.42%42199
$47.00Nov 13$2.170.520.2%4.63%4.84%141175
$48.00Nov 13$1.720.452.4%3.67%6.01%5281
$48.50Nov 13$1.520.413.4%3.24%6.65%55126
$49.00Nov 13$1.340.384.5%2.86%7.33%37141
$51.00Nov 20$0.990.288.7%2.11%10.85%17812.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,642
Total Puts 106,956
Put/Call Ratio 0.75
Net Difference 35,686

Prior's Put/Call Breakdown

Total Calls 171,007
Total Puts 175,343
Put/Call Ratio 1.03
Net Difference -4,336

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All