Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.94 +1.47%
◀ 10/9 12:15 ▶

Option Volume

Detail
ℹ
Current (10/09 12:15pm) 251,301
Calls: 143,529 (57%)
Puts: 107,772 (43%)
Prior (10/08) 350,170
Calls: 172,728 (49%)
Puts: 177,442 (51%)
Current vs Prior -28.23%
Calls: -16.90% (Calls)
Puts: -39.26% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -45.46%
Calls: -47.39%
Puts: -42.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:15pm) $10.81M
Calls: $7.43M (69%)
Puts: $3.37M (31%)
Prior (10/08) $18.83M
Calls: $5.61M (30%)
Puts: $13.22M (70%)
Current vs Prior -42.62%
Calls: +32.58%
Puts: -74.51%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -58.49%
Calls: -55.89%
Puts: -63.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:15pm) 0.75
Prior (10/08) 1.03
Current vs Prior -26.91%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:15pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.28% | 2.34%1.28% | 2.34%1.28% | 4.13%4.50% | 11.31%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -44.74% | -28.21%-44.74% | -28.21%-44.74% | -13.10%-11.14% | -3.45%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -46.33% | -27.79%-18.58% | -15.74%-48.38% | -11.68%-17.53% | -4.96%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -44.74% | -28.21%-44.74% | -28.21%-44.74% | -13.10%-11.14% | -3.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 2.65%
Calls: 4.44% | 3.03%
Puts: 6.67% | 2.27%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +103.30% | -0.75%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg -11.58% | -26.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.43M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.058.10$8.070.6%800.9492
$47.00Oct 301.561.57$1.570.6%1270.512.5K
$39.50Oct 307.657.70$7.680.7%--0.9414
$39.50Oct 237.557.60$7.570.7%--0.9419
$41.00Oct 306.206.25$6.230.8%20.92138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 307.107.15$7.130.7%--0.9216
$53.00Oct 306.156.20$6.180.8%--0.9016
$53.00Oct 236.106.15$6.130.8%--0.94106
$53.00Oct 166.056.10$6.070.8%--0.9816
$47.00Nov 202.292.31$2.300.9%4120.483.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 218 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%18.0K0.3912.2K
$46.50Oct 90.440.46$0.454.4%6.2K0.923.8K
$48.00Oct 120.080.09$0.0911.1%1.4K0.161.4K
$47.50Oct 120.180.19$0.195.3%1.4K0.291.5K
$49.00Oct 130.050.06$0.0616.7%4860.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.140.15$0.156.7%6.6K0.6116.6K
$45.50Oct 120.060.07$0.0714.3%1.0K0.11883
$47.50Oct 90.570.59$0.583.4%3.5K0.922.5K
$46.00Oct 120.120.13$0.137.7%2.6K0.203.1K
$46.50Oct 120.230.24$0.244.2%1.0K0.34654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.809.10$8.953.4%501.0086
$39.00Oct 97.908.00$7.951.3%851.00122
$39.50Oct 97.307.55$7.433.4%231.00371
$40.00Oct 96.907.00$6.951.4%481.00145
$40.50Oct 96.306.50$6.403.1%91.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.707.50$7.1011.3%20.991
$55.00Oct 97.858.20$8.024.4%20.99--
$54.50Oct 127.057.90$7.4811.4%10.99--
$53.00Oct 95.906.20$6.055.0%70.993
$53.00Oct 125.756.60$6.1813.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 248.6K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%18.0K0.3912.2K
$49.00Oct 160.210.22$0.224.5%13.8K0.1823.4K
$50.00Oct 160.110.12$0.128.3%12.8K0.1177.2K
$48.00Oct 160.420.43$0.432.3%10.4K0.3253.8K
$47.50Oct 160.590.60$0.601.7%7.4K0.405.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.5K0.0723.9K
$47.00Oct 120.430.44$0.442.3%9.2K0.5312.5K
$46.50Oct 90.010.02$0.0250.0%8.0K0.104.5K
$45.00Oct 120.040.05$0.0520.0%6.9K0.076.8K
$47.00Oct 90.140.15$0.156.7%6.6K0.6116.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.67, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.20$0.80$0.2028%4.00$51.20
$45.00$46.00Nov 20$0.59$0.41$0.5966%0.69$45.59
$45.00$46.00Nov 13$0.60$0.40$0.6067%0.67$45.60
$53.00$54.00Nov 13$0.10$0.90$0.1016%9.00$53.10
$53.00$54.00Nov 20$0.13$0.87$0.1320%6.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$45.50$45.00Oct 20$0.10$0.40$0.1028%4.00$45.40
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$45.00$44.00Oct 22$0.16$0.84$0.1624%5.25$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.38$0.38$0.6251%0.61$47.38
$47.50$48.00Oct 12$0.10$0.10$0.4071%0.25$47.60
$48.00$49.00Oct 15$0.19$0.19$0.8170%0.23$48.19
$47.00$47.50Oct 19$0.23$0.23$0.2750%0.85$47.23
$47.00$47.50Oct 12$0.18$0.18$0.3253%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$45.00Oct 22$0.49$0.49$1.0157%0.49$46.01
$46.00$45.00Nov 20$0.40$0.40$0.6059%0.67$45.60
$46.00$45.50Nov 13$0.21$0.21$0.2959%0.72$45.79
$46.00$45.00Oct 15$0.21$0.21$0.7969%0.27$45.79
$45.00$44.00Nov 20$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2927.7%23.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2927.7%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.49% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.08$0.15$0.23$46.77$47.230.49%
$46.50Oct 9$0.45$0.02$0.47$46.03$46.971.00%
$47.50Oct 9$0.02$0.58$0.60$46.90$48.101.28%
$47.00Oct 12$0.37$0.44$0.81$46.19$47.811.73%
$46.50Oct 12$0.66$0.24$0.90$45.60$47.401.92%
$47.50Oct 12$0.19$0.76$0.95$46.55$48.452.02%
$46.00Oct 9$0.95$0.01$0.96$45.04$46.962.05%
$47.00Oct 13$0.49$0.55$1.04$45.96$48.042.22%
$48.00Oct 9$0.01$1.09$1.10$46.90$49.102.34%
$46.50Oct 13$0.77$0.34$1.11$45.39$47.612.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 328 found (cheapest 0.09% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 9$0.02$0.02$0.04$46.46$47.54
$48.50$44.50Oct 12$0.05$0.04$0.09$44.41$48.59
$48.50$45.00Oct 12$0.05$0.05$0.10$44.90$48.60
$49.00$44.00Oct 13$0.06$0.04$0.10$43.90$49.10
$48.50$45.50Oct 12$0.05$0.07$0.12$45.38$48.62
$47.00$46.50Oct 9$0.08$0.02$0.10$46.40$47.10
$49.00$45.00Oct 13$0.06$0.08$0.14$44.86$49.14
$50.00$43.00Oct 15$0.08$0.06$0.14$42.86$50.14
$48.00$44.50Oct 12$0.09$0.04$0.13$44.37$48.13
$48.00$45.00Oct 12$0.09$0.05$0.14$44.86$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.27$0.2342%1.17$44.23$50.77
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4450/50Nov 13$0.28$0.2238%1.27$44.22$50.28
44/4451/52Nov 13$0.25$0.2544%1.00$44.25$51.25
44/4550/51Nov 13$0.28$0.2238%1.27$44.72$50.78
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4451/52Nov 13$0.23$0.2748%0.85$43.77$51.23
44/4450/50Nov 13$0.29$0.2135%1.38$44.21$49.79
44/4450/50Nov 6$0.25$0.2543%1.00$44.25$50.25
44/4550/50Nov 13$0.29$0.2135%1.38$44.71$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.13$0.3761%2.85
$46.50$47.00$47.50Oct 9$0.31$0.1984%0.61
$46.00$47.00$48.00Oct 15$0.22$0.7840%3.55
$44.00$45.00$46.00Oct 22$0.09$0.9120%10.11
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.12$0.3859%3.17
$46.50$47.00$47.50Oct 9$0.30$0.2082%0.67
$47.00$47.50$48.00Oct 9$0.08$0.4236%5.25
$45.00$46.00$47.00Oct 15$0.18$0.8235%4.56
$44.00$45.00$46.00Oct 13$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.80, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$0.99$1.01
$45.50$47.001:2Oct 20-$0.06$1.44
$45.00$46.001:2Oct 13-$0.25$0.75
$46.00$47.001:2Oct 15-$0.13$0.87
$45.00$46.001:2Oct 14-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.80$1.70
$49.00$48.001:2Oct 13-$0.33$0.67
$48.00$47.501:2Oct 9-$0.07$0.43
$48.00$47.001:2Oct 15-$0.16$0.84
$47.00$46.001:2Oct 15$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.22%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.450.520.1%5.22%5.35%13510.7K
$48.00Nov 20$1.980.462.3%4.22%6.48%2.6K26.1K
$49.00Nov 20$1.590.404.4%3.39%7.78%38226.1K
$50.00Nov 20$1.260.346.5%2.68%9.20%4.2K29.6K
$47.00Nov 13$2.190.520.1%4.67%4.79%141175
$47.50Nov 13$1.950.481.2%4.15%5.35%42199
$48.00Nov 13$1.740.452.3%3.71%5.97%5281
$48.50Nov 13$1.530.413.3%3.26%6.58%55126
$51.00Nov 20$1.000.288.7%2.13%10.78%17812.8K
$49.00Nov 13$1.340.384.4%2.85%7.24%37141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,529
Total Puts 107,772
Put/Call Ratio 0.75
Net Difference 35,757

Prior's Put/Call Breakdown

Total Calls 172,728
Total Puts 177,442
Put/Call Ratio 1.03
Net Difference -4,714

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All