Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.89 +1.36%
◀ 10/9 12:20 ▶

Option Volume

Detail
ℹ
Current (10/09 12:20pm) 253,635
Calls: 144,749 (57%)
Puts: 108,886 (43%)
Prior (10/08) 358,654
Calls: 178,223 (50%)
Puts: 180,431 (50%)
Current vs Prior -29.28%
Calls: -18.78% (Calls)
Puts: -39.65% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -44.95%
Calls: -46.94%
Puts: -42.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:20pm) $11.05M
Calls: $7.57M (69%)
Puts: $3.48M (31%)
Prior (10/08) $18.79M
Calls: $6.55M (35%)
Puts: $12.25M (65%)
Current vs Prior -41.21%
Calls: +15.60%
Puts: -71.58%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -57.56%
Calls: -55.10%
Puts: -62.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:20pm) 0.75
Prior (10/08) 1.01
Current vs Prior -25.70%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +10.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:20pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.28% | 2.35%1.28% | 2.35%1.28% | 4.12%4.50% | 11.26%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -44.68% | -28.13%-44.68% | -28.13%-44.68% | -13.45%-11.04% | -3.89%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -46.28% | -27.71%-18.49% | -15.65%-48.33% | -12.04%-17.44% | -5.39%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -44.68% | -28.13%-44.68% | -28.13%-44.68% | -13.45%-11.04% | -3.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 1.86%
Calls: 7.14% | 1.56%
Puts: 5.56% | 2.17%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +132.60% | -30.34%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +1.16% | -48.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.57M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 239.009.05$9.030.6%--0.9731
$39.00Oct 308.108.15$8.130.6%30.9572
$39.00Oct 238.008.05$8.030.6%800.9692
$46.00Nov 202.962.98$2.970.7%1690.5922.0K
$40.50Oct 306.656.70$6.680.7%--0.9336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 237.107.15$7.130.7%--0.9310
$48.00Nov 202.842.86$2.850.7%1780.5420.9K
$46.50Oct 301.301.31$1.310.8%1520.441.7K
$53.00Oct 166.106.15$6.130.8%--1.0016
$48.50Oct 302.412.43$2.420.8%340.641.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%18.4K0.3712.2K
$46.50Oct 90.400.43$0.427.1%6.2K0.903.8K
$48.00Oct 120.080.09$0.0911.1%1.4K0.151.4K
$47.50Oct 120.170.18$0.185.6%1.4K0.281.5K
$49.00Oct 130.050.06$0.0616.7%4920.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.170.18$0.185.6%6.6K0.6416.6K
$45.50Oct 120.060.07$0.0714.3%1.0K0.11883
$46.00Oct 120.120.13$0.137.7%2.6K0.203.1K
$47.50Oct 90.610.63$0.623.2%3.5K0.932.5K
$46.50Oct 120.240.25$0.254.0%1.0K0.35654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.5510.00$9.2815.6%--1.0087
$40.00Oct 126.707.65$7.1813.2%11.0017
$40.50Oct 126.257.15$6.7013.4%11.0029
$41.00Oct 125.806.20$6.006.7%11.0042
$41.50Oct 125.205.70$5.459.2%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.081.13$1.114.5%361.001.6K
$48.50Oct 91.501.69$1.6011.9%1911.001.2K
$49.00Oct 92.002.19$2.099.1%171.00154
$49.50Oct 92.482.86$2.6714.2%21.006
$50.00Oct 92.973.20$3.097.4%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 250.5K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%18.4K0.3712.2K
$49.00Oct 160.210.22$0.224.5%13.8K0.1823.4K
$50.00Oct 160.110.12$0.128.3%12.8K0.1077.2K
$48.00Oct 160.410.42$0.422.4%10.4K0.3153.8K
$47.50Oct 160.570.58$0.571.8%7.4K0.405.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.5K0.0723.9K
$47.00Oct 120.450.46$0.462.2%9.2K0.5412.5K
$46.50Oct 90.010.02$0.0250.0%8.1K0.104.5K
$45.00Oct 120.040.05$0.0520.0%7.4K0.076.8K
$47.00Oct 90.170.18$0.185.6%6.6K0.6416.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.67, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$53.00$54.00Nov 13$0.10$0.90$0.1016%9.00$53.10
$49.00$50.00Nov 20$0.32$0.68$0.3239%2.12$49.32
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$52.00$53.00Nov 20$0.17$0.83$0.1723%4.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$48.00$47.00Oct 15$0.62$0.38$0.6271%0.61$47.38
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$44.00$43.00Oct 22$0.10$0.90$0.1016%9.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 16$0.23$0.23$0.2751%0.85$47.23
$47.00$48.00Oct 15$0.37$0.37$0.6352%0.59$47.37
$47.00$47.50Oct 12$0.18$0.18$0.3254%0.56$47.18
$47.50$48.00Oct 22$0.20$0.20$0.3057%0.67$47.70
$47.00$47.50Nov 6$0.25$0.25$0.2549%1.00$47.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$45.00Oct 22$0.49$0.49$1.0157%0.49$46.01
$46.00$45.00Nov 20$0.40$0.40$0.6059%0.67$45.60
$45.50$45.00Nov 13$0.19$0.19$0.3163%0.61$45.31
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2830.0%23.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2830.0%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.55% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.08$0.18$0.26$46.74$47.260.55%
$46.50Oct 9$0.42$0.02$0.44$46.06$46.940.94%
$47.50Oct 9$0.02$0.62$0.64$46.86$48.141.36%
$47.00Oct 12$0.36$0.46$0.82$46.18$47.821.75%
$46.50Oct 12$0.64$0.25$0.89$45.61$47.391.90%
$46.00Oct 9$0.92$0.01$0.93$45.07$46.931.98%
$47.50Oct 12$0.18$0.78$0.96$46.54$48.462.05%
$47.00Oct 13$0.48$0.57$1.05$45.95$48.052.24%
$46.50Oct 13$0.75$0.35$1.10$45.40$47.602.35%
$48.00Oct 9$0.01$1.11$1.12$46.88$49.122.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 323 found (cheapest 0.09% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 9$0.02$0.02$0.04$46.46$47.54
$48.50$44.50Oct 12$0.05$0.04$0.09$44.41$48.59
$48.50$45.00Oct 12$0.05$0.05$0.10$44.90$48.60
$48.50$45.50Oct 12$0.05$0.07$0.12$45.38$48.62
$47.00$46.50Oct 9$0.08$0.02$0.10$46.40$47.10
$50.00$43.00Oct 15$0.07$0.06$0.13$42.87$50.13
$49.00$45.00Oct 13$0.06$0.08$0.14$44.86$49.14
$48.00$44.50Oct 12$0.09$0.04$0.13$44.37$48.13
$48.00$45.00Oct 12$0.09$0.05$0.14$44.86$48.14
$48.00$45.50Oct 12$0.09$0.07$0.16$45.34$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.28$0.2239%1.27$44.72$50.28
44/4451/52Nov 13$0.24$0.2647%0.92$43.76$51.24
44/4551/52Nov 13$0.27$0.2341%1.17$44.73$51.27
45/4650/50Oct 30$0.28$0.2238%1.27$45.22$49.78
43/4451/52Nov 13$0.22$0.2850%0.79$43.28$51.22
44/4450/50Nov 13$0.28$0.2238%1.27$43.72$49.78
44/4451/52Nov 13$0.25$0.2544%1.00$44.25$51.25
44/4550/50Nov 6$0.29$0.2136%1.38$44.71$49.79
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.16$0.3460%2.12
$46.50$47.00$47.50Oct 9$0.28$0.2282%0.79
$48.00$49.00$50.00Oct 15$0.09$0.9121%10.11
$48.00$49.00$50.00Oct 22$0.09$0.9120%10.11
$45.00$46.00$47.00Oct 15$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 9$0.05$0.4536%9.00
$46.00$46.50$47.00Oct 9$0.15$0.3561%2.33
$46.50$47.00$47.50Oct 9$0.28$0.2283%0.79
$46.00$47.00$48.00Oct 15$0.21$0.7940%3.76
$48.00$49.00$50.00Oct 19$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.77, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$0.91$1.09
$45.50$47.001:2Oct 20-$0.04$1.46
$45.00$46.001:2Oct 13-$0.24$0.76
$46.00$47.001:2Oct 15-$0.11$0.89
$45.00$46.001:2Oct 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.77$1.73
$49.00$48.001:2Oct 13-$0.36$0.64
$48.00$47.001:2Oct 15-$0.18$0.82
$48.00$47.501:2Oct 9-$0.13$0.37
$47.50$47.001:2Oct 12-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.18%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.430.520.2%5.18%5.42%13510.7K
$48.00Nov 20$1.970.462.4%4.20%6.57%2.6K26.1K
$49.00Nov 20$1.580.394.5%3.37%7.87%38226.1K
$50.00Nov 20$1.260.346.6%2.69%9.32%4.3K29.6K
$47.00Nov 13$2.180.520.2%4.65%4.88%141175
$47.50Nov 13$1.940.481.3%4.14%5.44%42199
$48.00Nov 13$1.730.452.4%3.69%6.06%5281
$48.50Nov 13$1.530.413.4%3.26%6.70%55126
$49.00Nov 13$1.350.384.5%2.88%7.38%40141
$51.00Nov 20$0.990.288.8%2.11%10.88%17812.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,749
Total Puts 108,886
Put/Call Ratio 0.75
Net Difference 35,863

Prior's Put/Call Breakdown

Total Calls 178,223
Total Puts 180,431
Put/Call Ratio 1.01
Net Difference -2,208

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All