Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.84 +1.24%
◀ 10/9 12:35 ▶

Option Volume

Detail
ℹ
Current (10/09 12:35pm) 264,131
Calls: 148,154 (56%)
Puts: 115,977 (44%)
Prior (10/08) 373,300
Calls: 188,581 (51%)
Puts: 184,719 (49%)
Current vs Prior -29.24%
Calls: -21.44% (Calls)
Puts: -37.21% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -42.67%
Calls: -45.69%
Puts: -38.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:35pm) $11.71M
Calls: $7.72M (66%)
Puts: $3.99M (34%)
Prior (10/08) $19.49M
Calls: $6.75M (35%)
Puts: $12.74M (65%)
Current vs Prior -39.93%
Calls: +14.34%
Puts: -68.70%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -55.02%
Calls: -54.18%
Puts: -56.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:35pm) 0.78
Prior (10/08) 0.98
Current vs Prior -20.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +14.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:35pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.22% | 2.33%1.22% | 2.33%1.22% | 4.08%4.44% | 11.25%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -47.39% | -28.71%-47.39% | -28.71%-47.39% | -14.26%-12.21% | -3.97%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -48.91% | -28.30%-22.48% | -16.33%-50.86% | -12.85%-18.53% | -5.47%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -47.39% | -28.71%-47.39% | -28.71%-47.39% | -14.26%-12.21% | -3.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 2.88%
Calls: 5.56% | 1.67%
Puts: 9.52% | 4.08%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +176.19% | +7.87%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +20.12% | -20.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.72M). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.941.95$1.940.5%2.6K0.4526.1K
$39.00Oct 237.958.00$7.980.6%800.9692
$39.50Oct 307.557.60$7.570.7%--0.9414
$39.50Oct 237.457.50$7.480.7%--0.9619
$46.00Nov 202.922.94$2.930.7%1950.5822.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.872.89$2.880.7%1780.5520.9K
$53.00Oct 166.156.20$6.180.8%--0.9816
$48.50Oct 302.442.46$2.450.8%340.651.8K
$47.50Oct 161.181.19$1.190.8%740.611.6K
$44.00Nov 201.131.14$1.130.9%1640.2921.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.050.06$0.0616.7%18.7K0.3012.2K
$46.50Oct 90.350.37$0.365.6%6.2K0.853.8K
$48.00Oct 120.070.08$0.0812.5%1.4K0.141.4K
$47.50Oct 120.160.17$0.175.9%1.4K0.261.5K
$48.50Oct 130.080.09$0.0911.1%2640.12185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.200.22$0.219.5%6.7K0.7116.6K
$45.50Oct 120.060.07$0.0714.3%1.0K0.12883
$46.00Oct 120.130.14$0.147.1%2.7K0.223.1K
$46.50Oct 120.260.27$0.273.7%1.1K0.37654
$47.50Oct 90.660.69$0.684.4%3.5K0.932.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.5510.00$9.2815.6%--1.0087
$40.00Oct 126.707.65$7.1813.2%11.0017
$40.50Oct 126.257.15$6.7013.4%11.0029
$41.00Oct 125.806.20$6.006.7%11.0042
$41.50Oct 125.205.70$5.459.2%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.141.19$1.174.3%361.001.6K
$48.50Oct 91.501.73$1.6214.2%1911.001.2K
$49.00Oct 92.002.23$2.1210.8%171.00154
$49.50Oct 92.482.86$2.6714.2%21.006
$50.00Oct 92.973.25$3.119.0%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 260.9K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.050.06$0.0616.7%18.7K0.3012.2K
$49.00Oct 160.190.20$0.205.0%14.6K0.1823.4K
$50.00Oct 160.100.11$0.119.1%12.9K0.1077.2K
$48.00Oct 160.390.40$0.402.5%10.6K0.3053.8K
$47.50Oct 160.550.56$0.561.8%7.4K0.395.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.5K0.0723.9K
$47.00Oct 120.480.50$0.494.1%9.3K0.5712.5K
$46.50Oct 90.020.03$0.0333.3%8.5K0.154.5K
$45.00Oct 120.040.05$0.0520.0%7.4K0.086.8K
$47.00Oct 90.200.22$0.219.5%6.7K0.7116.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$50.00$51.00Nov 20$0.25$0.75$0.2533%3.00$50.25
$52.00$53.00Nov 20$0.16$0.84$0.1623%5.25$52.16
$48.00$49.00Nov 20$0.38$0.62$0.3845%1.63$48.38
$53.00$54.00Nov 13$0.10$0.90$0.1016%9.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$49.00$47.00Oct 22$1.31$0.69$1.3176%0.53$47.69
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 13$0.19$0.19$0.3155%0.61$47.19
$50.00$52.00Oct 21$0.14$0.14$1.8685%0.08$50.14
$47.00$48.00Oct 15$0.35$0.35$0.6553%0.54$47.35
$47.00$47.50Oct 14$0.20$0.20$0.3054%0.67$47.20
$47.50$48.00Oct 21$0.19$0.19$0.3158%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.24$0.24$0.2655%0.92$46.26
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$45.00$44.50Nov 13$0.18$0.18$0.3266%0.56$44.82
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$46.50$45.00Oct 22$0.49$0.49$1.0156%0.49$46.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.58% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.06$0.21$0.27$46.73$47.270.58%
$46.50Oct 9$0.36$0.03$0.39$46.11$46.890.83%
$47.50Oct 9$0.02$0.68$0.70$46.80$48.201.49%
$47.00Oct 12$0.33$0.49$0.82$46.18$47.821.75%
$46.00Oct 9$0.85$0.01$0.86$45.14$46.861.84%
$46.50Oct 12$0.60$0.27$0.87$45.63$47.371.86%
$47.50Oct 12$0.17$0.82$0.99$46.51$48.492.11%
$47.00Oct 13$0.45$0.60$1.05$45.95$48.052.24%
$46.50Oct 13$0.71$0.37$1.08$45.42$47.582.31%
$46.00Oct 12$0.97$0.14$1.11$44.89$47.112.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 323 found (cheapest 0.11% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 9$0.02$0.03$0.05$46.45$47.55
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$47.00$46.50Oct 9$0.06$0.03$0.09$46.41$47.09
$48.50$45.50Oct 12$0.04$0.07$0.11$45.39$48.61
$48.00$44.50Oct 12$0.08$0.04$0.12$44.38$48.12
$50.00$43.00Oct 15$0.07$0.06$0.13$42.87$50.13
$48.00$45.00Oct 12$0.08$0.05$0.13$44.87$48.13
$49.00$45.00Oct 13$0.06$0.08$0.14$44.86$49.14
$48.00$45.50Oct 12$0.08$0.07$0.15$45.35$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.33$0.1732%1.94$44.67$49.83
44/4550/50Nov 13$0.31$0.1935%1.63$44.69$50.31
44/4450/50Nov 13$0.29$0.2139%1.38$43.71$49.79
44/4550/51Nov 13$0.29$0.2138%1.38$44.71$50.79
44/4450/50Nov 13$0.27$0.2342%1.17$43.73$50.27
44/4550/51Nov 6$0.26$0.2443%1.08$44.74$50.76
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4549/50Nov 6$0.31$0.1933%1.63$44.69$49.31
44/4550/50Nov 6$0.29$0.2136%1.38$44.71$49.79
44/4550/50Nov 6$0.27$0.2340%1.17$44.73$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.19$0.3167%1.63
$46.50$47.00$47.50Oct 9$0.26$0.2478%0.92
$45.00$46.00$47.00Oct 15$0.19$0.8136%4.26
$48.00$49.00$50.00Oct 15$0.09$0.9120%10.11
$44.00$45.00$46.00Oct 22$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.16$0.3468%2.12
$45.00$46.00$47.00Oct 15$0.19$0.8136%4.26
$46.50$47.00$47.50Oct 9$0.29$0.2178%0.72
$42.00$43.50$45.00Oct 21$0.12$1.3817%11.50
$44.00$45.00$46.00Oct 13$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.86, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$0.81$1.19
$45.50$47.001:2Oct 20-$0.03$1.47
$45.00$46.001:2Oct 13-$0.20$0.80
$46.00$47.001:2Oct 15-$0.08$0.92
$45.00$46.001:2Oct 14-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.86$1.64
$49.00$48.001:2Oct 13-$0.41$0.59
$48.00$47.001:2Oct 15-$0.17$0.83
$47.00$46.001:2Oct 15$0.00$1.00
$48.00$47.501:2Oct 9-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.10%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.390.510.3%5.10%5.44%13510.7K
$48.00Nov 20$1.940.452.5%4.14%6.62%2.6K26.1K
$49.00Nov 20$1.550.394.6%3.31%7.92%40326.1K
$50.00Nov 20$1.230.336.8%2.63%9.37%4.3K29.6K
$47.50Nov 13$1.910.481.4%4.08%5.49%42199
$47.00Nov 13$2.140.510.3%4.57%4.91%141175
$48.00Nov 13$1.690.442.5%3.61%6.08%7281
$48.50Nov 13$1.490.413.5%3.18%6.73%55126
$51.00Nov 20$0.970.288.9%2.07%10.95%17812.8K
$49.00Nov 13$1.310.374.6%2.80%7.41%64141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,154
Total Puts 115,977
Put/Call Ratio 0.78
Net Difference 32,177

Prior's Put/Call Breakdown

Total Calls 188,581
Total Puts 184,719
Put/Call Ratio 0.98
Net Difference 3,862

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All