Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.81 +1.19%
◀ 10/9 12:40 ▶

Option Volume

Detail
ℹ
Current (10/09 12:40pm) 270,620
Calls: 153,983 (57%)
Puts: 116,637 (43%)
Prior (10/08) 375,500
Calls: 189,156 (50%)
Puts: 186,344 (50%)
Current vs Prior -27.93%
Calls: -18.59% (Calls)
Puts: -37.41% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -41.26%
Calls: -43.56%
Puts: -37.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:40pm) $11.99M
Calls: $7.90M (66%)
Puts: $4.08M (34%)
Prior (10/08) $19.31M
Calls: $6.99M (36%)
Puts: $12.32M (64%)
Current vs Prior -37.91%
Calls: +13.04%
Puts: -66.84%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -53.95%
Calls: -53.10%
Puts: -55.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:40pm) 0.76
Prior (10/08) 0.99
Current vs Prior -23.11%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +10.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:40pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.22% | 2.31%1.22% | 2.31%1.22% | 4.06%4.42% | 11.22%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -47.35% | -29.32%-47.35% | -29.32%-47.35% | -14.65%-12.58% | -4.27%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -48.87% | -28.91%-22.43% | -17.04%-50.83% | -13.25%-18.87% | -5.77%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -47.35% | -29.32%-47.35% | -29.32%-47.35% | -14.65%-12.58% | -4.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 3.73%
Calls: 5.88% | 3.45%
Puts: 8.70% | 4.00%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +167.03% | +39.70%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +16.14% | +3.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.90M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.009.05$9.030.6%10.96115
$46.00Oct 231.691.70$1.690.6%390.62861
$46.00Nov 202.902.92$2.910.7%1950.5822.0K
$40.00Oct 307.057.10$7.070.7%350.93140
$40.00Oct 236.957.00$6.980.7%--0.9546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.462.47$2.470.4%340.651.8K
$55.00Oct 308.208.25$8.230.6%--0.93109
$54.00Oct 237.207.25$7.230.7%--0.9310
$48.00Nov 202.882.90$2.890.7%1780.5520.9K
$46.50Oct 301.321.33$1.330.8%1520.451.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 219 found (avg $0.40, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.330.35$0.345.9%6.3K0.843.8K
$48.00Oct 120.070.08$0.0812.5%1.5K0.141.4K
$47.50Oct 120.150.16$0.166.3%1.4K0.251.5K
$48.50Oct 130.080.09$0.0911.1%2650.12185
$49.00Oct 130.050.06$0.0616.7%4920.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.220.24$0.238.7%6.7K0.7516.6K
$45.50Oct 120.060.07$0.0714.3%1.0K0.12883
$46.00Oct 120.130.14$0.147.1%2.7K0.223.1K
$46.50Oct 120.260.27$0.273.7%1.1K0.38654
$47.50Oct 90.680.71$0.704.3%3.5K0.972.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.5510.00$9.2815.6%--1.0087
$40.00Oct 126.707.65$7.1813.2%11.0017
$40.50Oct 126.257.15$6.7013.4%11.0029
$41.00Oct 125.756.20$5.987.5%11.0042
$41.50Oct 125.205.70$5.459.2%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.161.22$1.195.0%361.001.6K
$48.50Oct 91.501.73$1.6214.2%1911.001.2K
$49.00Oct 92.002.23$2.1210.8%171.00154
$49.50Oct 92.482.86$2.6714.2%21.006
$50.00Oct 92.973.25$3.119.0%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 265.1K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.040.05$0.0520.0%18.8K0.2612.2K
$49.00Oct 160.190.20$0.205.0%14.9K0.1723.4K
$50.00Oct 160.100.11$0.119.1%12.9K0.1077.2K
$48.00Oct 160.380.39$0.392.6%10.7K0.3053.8K
$47.50Oct 160.540.55$0.551.8%7.5K0.385.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.5K0.0723.9K
$47.00Oct 120.490.51$0.504.0%9.4K0.5712.5K
$46.50Oct 90.020.03$0.0333.3%8.5K0.164.5K
$45.00Oct 120.040.05$0.0520.0%7.4K0.086.8K
$47.00Oct 90.220.24$0.238.7%6.7K0.7516.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.15$0.85$0.1523%5.67$52.15
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$48.00$49.00Nov 20$0.38$0.62$0.3845%1.63$48.38
$50.00$51.00Nov 20$0.26$0.74$0.2633%2.85$50.26
$53.00$54.00Nov 20$0.13$0.87$0.1319%6.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$50.00$49.50Oct 12$0.32$0.18$0.3298%0.56$49.68
$49.00$47.00Oct 22$1.33$0.67$1.3376%0.50$47.67
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.35$0.35$0.6554%0.54$47.35
$48.00$48.50Oct 23$0.17$0.17$0.3364%0.52$48.17
$47.00$47.50Oct 12$0.16$0.16$0.3458%0.47$47.16
$48.00$49.00Oct 15$0.17$0.17$0.8373%0.20$48.17
$47.00$47.50Oct 23$0.23$0.23$0.2751%0.85$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.50$45.00Oct 22$0.50$0.50$1.0056%0.50$46.00
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$46.50$46.00Nov 6$0.23$0.23$0.2755%0.85$46.27
$46.00$45.50Nov 13$0.21$0.21$0.2958%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.60% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.05$0.23$0.28$46.72$47.280.60%
$46.50Oct 9$0.34$0.03$0.37$46.13$46.870.79%
$47.50Oct 9$0.01$0.70$0.71$46.79$48.211.52%
$47.00Oct 12$0.32$0.50$0.82$46.18$47.821.75%
$46.00Oct 9$0.83$0.01$0.84$45.16$46.841.79%
$46.50Oct 12$0.58$0.27$0.85$45.65$47.351.82%
$47.50Oct 12$0.16$0.84$1.00$46.50$48.502.14%
$47.00Oct 13$0.43$0.61$1.04$45.96$48.042.22%
$46.50Oct 13$0.70$0.38$1.08$45.42$47.582.31%
$46.00Oct 12$0.95$0.14$1.09$44.91$47.092.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 322 found (cheapest 0.17% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$47.00$46.50Oct 9$0.05$0.03$0.08$46.42$47.08
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.50$45.50Oct 12$0.04$0.07$0.11$45.39$48.61
$48.00$44.50Oct 12$0.08$0.04$0.12$44.38$48.12
$50.00$43.00Oct 15$0.07$0.06$0.13$42.87$50.13
$48.00$45.00Oct 12$0.08$0.05$0.13$44.87$48.13
$49.00$45.00Oct 13$0.06$0.08$0.14$44.86$49.14
$48.00$45.50Oct 12$0.08$0.07$0.15$45.35$48.15
$48.50$45.00Oct 13$0.09$0.08$0.17$44.83$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.32$0.1832%1.78$44.68$49.82
44/4550/51Nov 13$0.29$0.2138%1.38$44.71$50.79
43/4450/50Nov 13$0.27$0.2342%1.17$43.23$49.77
43/4450/51Nov 13$0.24$0.2648%0.92$43.26$50.74
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4550/50Nov 13$0.29$0.2135%1.38$44.71$50.29
44/4550/51Nov 6$0.25$0.2543%1.00$44.75$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.25$0.2581%1.00
$46.00$46.50$47.00Oct 9$0.20$0.3071%1.50
$44.00$45.00$46.00Oct 13$0.09$0.9121%10.11
$51.00$53.00$55.00Oct 22$0.06$1.948%32.33
$46.00$46.50$47.00Oct 13$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.18$0.3272%1.78
$46.50$47.00$47.50Oct 9$0.27$0.2382%0.85
$42.00$43.50$45.00Oct 21$0.12$1.3818%11.50
$44.00$45.00$46.00Oct 13$0.10$0.9022%9.00
$45.00$46.00$47.00Oct 15$0.20$0.8036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.90, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$0.75$1.25
$45.50$47.001:2Oct 20-$0.02$1.48
$45.00$46.001:2Oct 13-$0.16$0.84
$45.00$46.001:2Oct 14-$0.32$0.68
$46.00$47.001:2Oct 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.90$1.60
$49.00$48.001:2Oct 13-$0.42$0.58
$48.00$47.001:2Oct 15-$0.17$0.83
$48.00$47.501:2Oct 9-$0.21$0.29
$47.50$47.001:2Oct 12-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.06%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.370.510.4%5.06%5.47%13610.7K
$48.00Nov 20$1.920.452.5%4.10%6.64%2.7K26.1K
$49.00Nov 20$1.530.394.7%3.27%7.95%40326.1K
$50.00Nov 20$1.220.336.8%2.61%9.42%4.3K29.6K
$47.50Nov 13$1.890.481.5%4.04%5.51%42199
$47.00Nov 13$2.120.510.4%4.53%4.93%141175
$48.00Nov 13$1.680.442.5%3.59%6.13%13281
$48.50Nov 13$1.480.413.6%3.16%6.77%56126
$51.00Nov 20$0.960.288.9%2.05%11.00%17812.8K
$49.00Nov 13$1.300.374.7%2.78%7.46%64141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,983
Total Puts 116,637
Put/Call Ratio 0.76
Net Difference 37,346

Prior's Put/Call Breakdown

Total Calls 189,156
Total Puts 186,344
Put/Call Ratio 0.99
Net Difference 2,812

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All