Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.76 +1.07%
(10/9 14:10) ◀
|
Friday, October 9, 2026 (2:15pm)
January 2026
|
▶ (10/9 14:20)
◀ 10/9 14:15 ▶

Option Volume

Detail
ℹ
Current (10/09 2:15pm) 334,465
Calls: 201,064 (60%)
Puts: 133,401 (40%)
Prior (10/08) 514,645
Calls: 260,089 (51%)
Puts: 254,556 (49%)
Current vs Prior -35.01%
Calls: -22.69% (Calls)
Puts: -47.59% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -27.41%
Calls: -26.30%
Puts: -29.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:15pm) $15.98M
Calls: $10.34M (65%)
Puts: $5.64M (35%)
Prior (10/08) $36.67M
Calls: $13.71M (37%)
Puts: $22.96M (63%)
Current vs Prior -56.42%
Calls: -24.57%
Puts: -75.44%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -38.61%
Calls: -38.65%
Puts: -38.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:15pm) 0.66
Prior (10/08) 0.98
Current vs Prior -32.21%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:15pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.13% | 2.27%1.13% | 2.27%1.13% | 3.96%4.32% | 11.12%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -51.00% | -30.55%-51.00% | -30.55%-51.00% | -16.81%-14.60% | -5.09%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -52.41% | -30.15%-27.80% | -18.49%-54.23% | -15.45%-20.74% | -6.57%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -51.00% | -30.55%-51.00% | -30.55%-51.00% | -16.81%-14.60% | -5.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 1.89%
Calls: 7.41% | 1.85%
Puts: 7.69% | 1.92%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +176.56% | -29.21%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +20.28% | -47.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.34M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.852.86$2.860.3%2530.5822.0K
$38.00Oct 238.858.90$8.880.6%--1.0031
$46.50Oct 301.701.71$1.710.6%880.541.1K
$39.00Oct 307.958.00$7.980.6%30.9572
$48.50Nov 131.451.46$1.460.7%580.40126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.152.16$2.160.5%390.6123.3K
$47.50Oct 301.851.86$1.860.5%620.563.2K
$55.00Oct 308.258.30$8.280.6%--0.93109
$47.00Oct 301.581.59$1.590.6%1810.511.6K
$47.50Oct 231.541.55$1.550.6%1060.581.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 218 found (avg $0.41, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.260.28$0.277.4%6.7K0.873.8K
$48.00Oct 120.060.07$0.0714.3%1.8K0.121.4K
$47.50Oct 120.130.14$0.147.1%1.9K0.231.5K
$47.00Oct 120.270.29$0.287.1%3.1K0.402.0K
$48.50Oct 130.070.08$0.0812.5%2770.11185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.250.27$0.267.7%7.8K0.8616.6K
$45.50Oct 120.060.07$0.0714.3%1.1K0.12883
$46.00Oct 120.130.14$0.147.1%2.7K0.233.1K
$46.50Oct 120.270.28$0.283.6%1.4K0.40654
$45.00Oct 130.070.08$0.0812.5%9190.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.708.90$8.802.3%1201.0086
$39.00Oct 97.707.85$7.781.9%2061.00122
$39.50Oct 97.157.35$7.252.8%1461.00371
$40.00Oct 96.706.85$6.782.2%661.00145
$40.50Oct 96.206.40$6.303.2%121.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 97.958.35$8.154.9%20.99--
$54.00Oct 96.707.50$7.1011.3%20.991
$53.50Oct 126.257.10$6.6812.7%10.99--
$54.00Oct 126.507.45$6.9813.6%10.99--
$54.50Oct 127.057.90$7.4811.4%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 325.2K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%24.1K0.0977.2K
$47.00Oct 90.010.02$0.0250.0%20.8K0.1412.2K
$49.00Oct 160.160.17$0.175.9%15.6K0.1523.4K
$48.00Oct 160.330.34$0.342.9%14.8K0.2853.8K
$48.50Oct 160.230.24$0.244.2%8.2K0.2130.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.070.08$0.0812.5%19.1K0.0623.9K
$47.00Oct 120.510.52$0.521.9%9.4K0.6012.5K
$46.50Oct 90.010.02$0.0250.0%8.8K0.134.5K
$47.00Oct 90.250.27$0.267.7%7.8K0.8616.6K
$45.00Oct 120.040.05$0.0520.0%7.4K0.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.50, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.20$0.30$0.20100%1.50$40.20
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
$51.00$52.00Nov 20$0.20$0.80$0.2027%4.00$51.20
$45.00$46.00Nov 20$0.59$0.41$0.5965%0.69$45.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$50.00$49.50Nov 13$0.32$0.18$0.3270%0.56$49.68
$48.00$47.00Oct 20$0.60$0.40$0.6068%0.67$47.40
$48.00$47.00Oct 15$0.66$0.34$0.6675%0.52$47.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.34$0.34$0.6655%0.52$47.34
$48.00$48.50Oct 22$0.16$0.16$0.3466%0.47$48.16
$48.00$49.00Oct 15$0.15$0.15$0.8575%0.18$48.15
$47.50$48.00Oct 19$0.17$0.17$0.3362%0.52$47.67
$47.00$47.50Oct 13$0.17$0.17$0.3357%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$46.00$45.50Nov 6$0.21$0.21$0.2959%0.72$45.79
$46.00$45.00Oct 22$0.31$0.31$0.6962%0.45$45.69
$46.00$45.00Oct 14$0.19$0.19$0.8169%0.23$45.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.60% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.02$0.26$0.28$46.72$47.280.60%
$46.50Oct 9$0.27$0.02$0.29$46.21$46.790.62%
$47.50Oct 9$0.01$0.74$0.75$46.75$48.251.60%
$46.00Oct 9$0.78$0.01$0.79$45.21$46.791.69%
$47.00Oct 12$0.28$0.52$0.80$46.20$47.801.71%
$46.50Oct 12$0.54$0.28$0.82$45.68$47.321.75%
$47.50Oct 12$0.14$0.88$1.02$46.48$48.522.18%
$46.50Oct 13$0.65$0.38$1.03$45.47$47.532.20%
$47.00Oct 13$0.40$0.63$1.03$45.97$48.032.20%
$46.00Oct 12$0.90$0.14$1.04$44.96$47.042.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 318 found (cheapest 0.09% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.02$0.02$0.04$46.46$47.04
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.50$45.50Oct 12$0.04$0.07$0.11$45.39$48.61
$48.00$44.50Oct 12$0.07$0.04$0.11$44.39$48.11
$48.00$45.00Oct 12$0.07$0.05$0.12$44.88$48.12
$49.00$45.00Oct 13$0.05$0.08$0.13$44.87$49.13
$48.00$45.50Oct 12$0.07$0.07$0.14$45.36$48.14
$49.00$44.00Oct 14$0.08$0.07$0.15$43.85$49.15
$50.00$44.00Oct 15$0.06$0.09$0.15$43.85$50.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.30$0.2036%1.50$44.70$50.30
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81
44/4550/51Nov 13$0.28$0.2238%1.27$44.72$50.78
44/4550/50Nov 6$0.27$0.2340%1.17$44.73$50.27
44/4449/50Oct 30$0.25$0.2544%1.00$44.25$49.25
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4450/50Nov 6$0.23$0.2748%0.85$43.77$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.24$0.2684%1.08
$46.00$46.50$47.00Oct 9$0.26$0.2482%0.92
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$46.00$47.00$48.00Oct 15$0.24$0.7642%3.17
$44.00$45.00$46.00Oct 22$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.23$0.2783%1.17
$46.50$47.00$47.50Oct 9$0.24$0.2684%1.08
$44.00$45.00$46.00Oct 13$0.10$0.9023%9.00
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$46.50$47.00$47.50Oct 14$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.05, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Oct 20-$0.05$3.95
$40.00$43.001:2Oct 21-$1.02$1.98
$42.00$44.001:2Oct 13-$0.75$1.25
$43.00$45.001:2Oct 21-$0.49$1.51
$45.00$46.001:2Oct 13-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.91$1.59
$49.00$48.001:2Oct 13-$0.43$0.57
$48.00$47.001:2Oct 15-$0.17$0.83
$48.00$47.501:2Oct 9-$0.25$0.25
$47.50$47.001:2Oct 12-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.96%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.320.510.5%4.96%5.47%19210.7K
$48.00Nov 20$1.870.452.6%4.00%6.65%2.8K26.1K
$49.00Nov 20$1.490.384.8%3.19%7.98%91326.1K
$50.00Nov 20$1.170.326.9%2.50%9.43%4.8K29.6K
$47.00Nov 13$2.080.510.5%4.45%4.96%161175
$47.50Nov 13$1.850.471.6%3.96%5.54%42199
$48.00Nov 13$1.640.432.6%3.51%6.16%21281
$48.50Nov 13$1.450.403.7%3.10%6.82%58126
$49.00Nov 13$1.270.374.8%2.72%7.51%74141
$51.00Nov 20$0.920.279.1%1.97%11.04%23712.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,064
Total Puts 133,401
Put/Call Ratio 0.66
Net Difference 67,663

Prior's Put/Call Breakdown

Total Calls 260,089
Total Puts 254,556
Put/Call Ratio 0.98
Net Difference 5,533

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All