Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.72 +0.98%
(10/9 14:15) ◀
|
Friday, October 9, 2026 (2:20pm)
January 2026
|
▶ (10/9 14:25)
◀ 10/9 14:20 ▶

Option Volume

Detail
ℹ
Current (10/09 2:20pm) 337,275
Calls: 202,842 (60%)
Puts: 134,433 (40%)
Prior (10/08) 517,926
Calls: 261,761 (51%)
Puts: 256,165 (49%)
Current vs Prior -34.88%
Calls: -22.51% (Calls)
Puts: -47.52% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -26.80%
Calls: -25.65%
Puts: -28.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:20pm) $16.08M
Calls: $10.28M (64%)
Puts: $5.79M (36%)
Prior (10/08) $36.18M
Calls: $14.55M (40%)
Puts: $21.64M (60%)
Current vs Prior -55.57%
Calls: -29.30%
Puts: -73.23%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -38.25%
Calls: -38.98%
Puts: -36.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:20pm) 0.66
Prior (10/08) 0.98
Current vs Prior -32.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:20pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.16% | 2.25%1.16% | 2.25%1.16% | 3.94%4.30% | 11.11%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -50.03% | -31.15%-50.03% | -31.15%-50.03% | -17.19%-14.95% | -5.19%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -51.47% | -30.75%-26.37% | -19.19%-53.33% | -15.83%-21.07% | -6.67%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -50.03% | -31.15%-50.03% | -31.15%-50.03% | -17.19%-14.95% | -5.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 2.83%
Calls: 8.33% | 1.96%
Puts: 6.67% | 3.70%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +174.73% | +5.99%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +19.48% | -21.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.28M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 307.907.95$7.930.6%30.9572
$47.00Oct 301.421.43$1.420.7%1850.492.5K
$40.50Oct 236.356.40$6.380.8%--0.95148
$40.50Oct 166.256.30$6.280.8%20.9772
$41.00Oct 235.855.90$5.880.9%70.9482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.561.57$1.570.6%1060.591.6K
$54.00Oct 307.307.35$7.320.7%--0.9216
$48.00Nov 202.912.93$2.920.7%1930.5620.9K
$53.00Oct 236.306.35$6.320.8%--0.93106
$47.00Nov 202.352.37$2.360.8%4960.493.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.41, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.230.25$0.248.3%6.7K0.863.8K
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.50Oct 120.110.12$0.128.3%2.0K0.211.5K
$47.00Oct 120.250.26$0.263.8%3.1K0.382.0K
$48.00Oct 130.110.12$0.128.3%2970.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.290.31$0.306.7%7.8K0.8816.6K
$45.50Oct 120.070.08$0.0812.5%1.1K0.13883
$46.00Oct 120.140.15$0.156.7%2.7K0.233.1K
$46.50Oct 120.280.29$0.293.4%1.4K0.41654
$45.00Oct 130.070.08$0.0812.5%9190.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.659.90$9.2813.5%51.0087
$40.00Oct 126.706.95$6.833.7%21.0017
$40.50Oct 126.157.15$6.6515.0%11.0029
$41.00Oct 125.655.90$5.784.3%11.0042
$41.50Oct 125.155.70$5.4310.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.241.30$1.274.7%501.001.6K
$48.50Oct 91.761.81$1.792.8%2211.001.2K
$49.00Oct 92.172.31$2.246.3%171.00154
$49.50Oct 92.482.86$2.6714.2%21.006
$50.00Oct 92.973.35$3.1612.0%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 327.8K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%24.1K0.0877.2K
$47.00Oct 90.010.02$0.0250.0%21.0K0.1312.2K
$49.00Oct 160.150.16$0.166.3%15.6K0.1523.4K
$48.00Oct 160.320.33$0.333.0%15.0K0.2753.8K
$48.50Oct 160.210.22$0.224.5%8.2K0.2030.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.070.08$0.0812.5%19.1K0.0723.9K
$47.00Oct 120.530.55$0.543.7%9.5K0.6212.5K
$46.50Oct 90.010.02$0.0250.0%9.2K0.144.5K
$47.00Oct 90.290.31$0.306.7%7.8K0.8816.6K
$45.00Oct 120.040.05$0.0520.0%7.4K0.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.78, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.18$0.32$0.18100%1.78$40.18
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$44.50$45.00Nov 13$0.30$0.20$0.3069%0.67$44.80
$47.00$48.00Nov 20$0.44$0.56$0.4451%1.27$47.44
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$44.00$43.00Oct 22$0.10$0.90$0.1017%9.00$43.90
$49.00$48.50Nov 6$0.31$0.19$0.3166%0.61$48.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 19$0.22$0.22$0.2854%0.79$47.22
$47.00$48.00Oct 15$0.32$0.32$0.6856%0.47$47.32
$47.00$47.50Oct 12$0.14$0.14$0.3662%0.39$47.14
$48.00$49.00Oct 15$0.15$0.15$0.8575%0.18$48.15
$47.00$47.50Oct 21$0.22$0.22$0.2853%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.20$0.20$0.3062%0.67$45.30
$44.00$43.00Nov 20$0.27$0.27$0.7371%0.37$43.73
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.00$45.00Oct 13$0.15$0.15$0.8572%0.18$45.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.56% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.24$0.02$0.26$46.24$46.760.56%
$47.00Oct 9$0.02$0.30$0.32$46.68$47.320.68%
$46.00Oct 9$0.76$0.01$0.77$45.23$46.771.65%
$47.50Oct 9$0.01$0.77$0.78$46.72$48.281.67%
$46.50Oct 12$0.51$0.29$0.80$45.70$47.301.71%
$47.00Oct 12$0.26$0.54$0.80$46.20$47.801.71%
$46.00Oct 12$0.86$0.15$1.01$44.99$47.012.16%
$46.50Oct 13$0.62$0.40$1.02$45.48$47.522.18%
$47.00Oct 13$0.37$0.65$1.02$45.98$48.022.18%
$47.50Oct 12$0.12$0.91$1.03$46.47$48.532.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 322 found (cheapest 0.09% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.02$0.02$0.04$46.46$47.04
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$45.50Oct 12$0.04$0.08$0.12$45.38$48.62
$49.00$45.00Oct 13$0.05$0.08$0.13$44.87$49.13
$48.00$45.50Oct 12$0.06$0.08$0.14$45.36$48.14
$50.00$44.00Oct 15$0.05$0.09$0.14$43.86$50.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2139%1.38$43.71$49.79
44/4450/50Nov 13$0.30$0.2036%1.50$44.20$49.80
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4549/50Oct 30$0.27$0.2340%1.17$44.73$49.27
44/4449/50Nov 6$0.28$0.2237%1.27$44.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.21$0.2983%1.38
$46.00$46.50$47.00Oct 9$0.30$0.2084%0.67
$45.00$46.00$47.00Oct 15$0.20$0.8038%4.00
$44.00$45.00$46.00Oct 22$0.10$0.9022%9.00
$47.00$48.00$49.00Oct 15$0.17$0.8332%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.19$0.3182%1.63
$46.00$46.50$47.00Oct 9$0.27$0.2385%0.85
$46.00$47.00$48.00Oct 15$0.22$0.7842%3.55
$44.00$45.00$46.00Oct 13$0.11$0.8924%8.09
$44.00$45.00$46.00Oct 15$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $--, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Oct 20$0.00$4.00
$40.00$43.001:2Oct 21-$1.03$1.97
$42.00$44.001:2Oct 13-$0.67$1.33
$43.00$45.001:2Oct 21-$0.45$1.55
$45.00$46.001:2Oct 13-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.96$1.54
$49.00$48.001:2Oct 13-$0.47$0.53
$48.00$47.001:2Oct 15-$0.19$0.81
$48.00$47.501:2Oct 9-$0.27$0.23
$47.50$47.001:2Oct 12-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.90%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.290.510.6%4.90%5.50%19210.7K
$48.00Nov 20$1.850.442.7%3.96%6.70%2.8K26.1K
$49.00Nov 20$1.470.384.9%3.15%8.03%91326.1K
$50.00Nov 20$1.160.327.0%2.48%9.50%4.9K29.6K
$47.00Nov 13$2.050.500.6%4.39%4.99%161175
$47.50Nov 13$1.820.471.7%3.90%5.57%42199
$48.00Nov 13$1.610.432.7%3.45%6.19%21281
$48.50Nov 13$1.420.403.8%3.04%6.85%58126
$51.00Nov 20$0.910.279.2%1.95%11.11%23712.8K
$49.00Nov 13$1.240.364.9%2.65%7.53%74141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,842
Total Puts 134,433
Put/Call Ratio 0.66
Net Difference 68,409

Prior's Put/Call Breakdown

Total Calls 261,761
Total Puts 256,165
Put/Call Ratio 0.98
Net Difference 5,596

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All