Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.70 +0.94%
(10/9 14:20) ◀
|
Friday, October 9, 2026 (2:25pm)
January 2026
|
▶ (10/9 14:30)
◀ 10/9 14:25 ▶

Option Volume

Detail
ℹ
Current (10/09 2:25pm) 349,094
Calls: 203,947 (58%)
Puts: 145,147 (42%)
Prior (10/08) 527,535
Calls: 267,852 (51%)
Puts: 259,683 (49%)
Current vs Prior -33.83%
Calls: -23.86% (Calls)
Puts: -44.11% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -24.23%
Calls: -25.24%
Puts: -22.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:25pm) $16.50M
Calls: $10.34M (63%)
Puts: $6.17M (37%)
Prior (10/08) $36.15M
Calls: $16.44M (45%)
Puts: $19.71M (55%)
Current vs Prior -54.35%
Calls: -37.14%
Puts: -68.71%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -36.61%
Calls: -38.67%
Puts: -32.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:25pm) 0.71
Prior (10/08) 0.97
Current vs Prior -26.59%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +4.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:25pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.11% | 2.25%1.11% | 2.25%1.11% | 3.96%4.30% | 11.16%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -51.86% | -31.12%-51.86% | -31.12%-51.86% | -16.70%-14.91% | -4.78%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -53.25% | -30.72%-29.07% | -19.16%-55.04% | -15.34%-21.03% | -6.27%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -51.86% | -31.12%-51.86% | -31.12%-51.86% | -16.70%-14.91% | -4.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.03% | 7.63%
Calls: 22.73% | 8.00%
Puts: 13.33% | 7.27%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +560.44% | +185.77%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +187.23% | +111.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.34M). Light premium activity with dollar volume down 54% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.001.01$1.001.0%2.0K0.3927.4K
$42.50Oct 304.604.65$4.631.1%1720.86223
$47.50Nov 131.831.85$1.841.1%420.47199
$38.00Oct 308.858.95$8.901.1%10.96115
$38.00Oct 238.758.85$8.801.1%--0.9731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.911.93$1.921.0%240.46148
$47.00Oct 301.611.63$1.621.2%1820.511.6K
$45.00Oct 300.790.80$0.801.3%4.0K0.315.7K
$47.00Nov 202.362.39$2.381.3%4960.493.3K
$54.00Nov 207.507.60$7.551.3%--0.84314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.41, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.50Oct 120.110.12$0.128.3%2.0K0.211.5K
$47.00Oct 120.240.26$0.258.0%3.1K0.382.0K
$48.00Oct 130.110.12$0.128.3%2980.172.5K
$48.50Oct 130.070.08$0.0812.5%2770.11185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.280.32$0.3013.3%7.9K0.9116.6K
$45.50Oct 120.070.08$0.0812.5%1.1K0.13883
$46.00Oct 120.140.16$0.1513.3%2.7K0.253.1K
$46.50Oct 120.290.31$0.306.7%1.4K0.42654
$45.00Oct 130.070.08$0.0812.5%9190.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.659.90$9.2813.5%51.0087
$40.00Oct 126.406.95$6.688.2%21.0017
$40.50Oct 126.157.15$6.6515.0%11.0029
$41.00Oct 125.655.90$5.784.3%11.0042
$41.50Oct 125.155.70$5.4310.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.741.01$0.8830.7%3.6K1.002.5K
$48.00Oct 91.231.51$1.3720.4%601.001.6K
$48.50Oct 91.691.99$1.8416.3%2211.001.2K
$49.00Oct 92.172.39$2.289.6%171.00154
$49.50Oct 92.482.86$2.6714.2%21.006

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 339.4K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%24.1K0.0877.2K
$47.00Oct 90.010.02$0.0250.0%21.0K0.1212.2K
$49.00Oct 160.150.16$0.166.3%15.6K0.1523.4K
$48.00Oct 160.310.32$0.323.1%15.1K0.2753.8K
$48.50Oct 160.210.23$0.229.1%8.2K0.2030.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.070.08$0.0812.5%19.1K0.0723.9K
$45.00Oct 160.240.26$0.258.0%13.9K0.2036.5K
$47.00Oct 120.530.57$0.557.3%9.5K0.6212.5K
$46.50Oct 90.010.02$0.0250.0%9.3K0.154.5K
$47.00Oct 90.280.32$0.3013.3%7.9K0.9116.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.17, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Nov 13$0.31$0.19$0.3181%0.61$42.81
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$47.00$48.00Nov 20$0.43$0.57$0.4351%1.33$47.43
$44.50$45.00Nov 13$0.30$0.20$0.3069%0.67$44.80
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.23$0.27$0.2398%1.17$49.77
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$48.50$48.00Oct 22$0.27$0.23$0.2772%0.85$48.23
$42.00$41.00Nov 13$0.11$0.89$0.1117%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.33$0.33$0.6756%0.49$47.33
$48.00$49.00Oct 15$0.15$0.15$0.8575%0.18$48.15
$47.00$47.50Oct 21$0.22$0.22$0.2854%0.79$47.22
$47.50$48.00Oct 30$0.21$0.21$0.2956%0.72$47.71
$47.00$47.50Oct 14$0.18$0.18$0.3257%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.00Oct 13$0.16$0.16$0.8471%0.19$45.84
$46.00$45.00Oct 15$0.24$0.24$0.7666%0.32$45.76
$45.50$45.00Nov 13$0.20$0.20$0.3062%0.67$45.30
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.51% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.22$0.02$0.24$46.26$46.740.51%
$47.00Oct 9$0.02$0.30$0.32$46.68$47.320.69%
$46.00Oct 9$0.71$0.01$0.72$45.28$46.721.54%
$46.50Oct 12$0.50$0.30$0.80$45.70$47.301.71%
$47.00Oct 12$0.25$0.55$0.80$46.20$47.801.71%
$47.50Oct 9$0.01$0.88$0.89$46.61$48.391.91%
$46.00Oct 12$0.86$0.15$1.01$44.99$47.012.16%
$46.50Oct 13$0.62$0.41$1.03$45.47$47.532.21%
$47.00Oct 13$0.37$0.66$1.03$45.97$48.032.21%
$47.50Oct 12$0.12$0.92$1.04$46.46$48.542.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 322 found (cheapest 0.09% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.02$0.02$0.04$46.46$47.04
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$45.50Oct 12$0.04$0.08$0.12$45.38$48.62
$49.00$45.00Oct 13$0.05$0.08$0.13$44.87$49.13
$48.00$45.50Oct 12$0.06$0.08$0.14$45.36$48.14
$49.00$44.00Oct 14$0.08$0.07$0.15$43.85$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4451/52Nov 13$0.24$0.2651%0.92$43.26$51.24
44/4451/52Nov 13$0.27$0.2345%1.17$44.23$51.27
43/4450/50Nov 13$0.27$0.2342%1.17$43.23$49.77
43/4450/51Nov 13$0.24$0.2648%0.92$43.26$50.74
44/4449/50Oct 30$0.26$0.2444%1.08$44.24$49.26
44/4450/50Nov 13$0.30$0.2036%1.50$44.20$49.80
44/4450/51Nov 13$0.27$0.2342%1.17$44.23$50.77
44/4448/49Oct 30$0.28$0.2239%1.27$44.22$48.78
43/4450/50Nov 13$0.25$0.2545%1.00$43.25$50.25
44/4551/52Nov 13$0.27$0.2341%1.17$44.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.19$0.3182%1.63
$46.00$46.50$47.00Oct 9$0.29$0.2184%0.72
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$45.50$46.00$46.50Oct 12$0.05$0.4529%9.00
$46.00$47.00$48.00Oct 15$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.27$0.2388%0.85
$46.50$47.00$47.50Oct 9$0.30$0.2085%0.67
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$47.00$47.50$48.00Oct 12$0.06$0.4427%7.33
$44.00$45.00$46.00Oct 13$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.03, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$1.03$1.97
$42.00$44.001:2Oct 13-$0.63$1.37
$43.00$45.001:2Oct 21-$0.45$1.55
$45.00$46.001:2Oct 13-$0.11$0.89
$45.00$46.001:2Oct 14-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.93$1.57
$48.00$47.001:2Oct 15-$0.18$0.82
$49.00$48.001:2Oct 13-$0.48$0.52
$47.00$46.001:2Oct 15$0.00$1.00
$47.50$47.001:2Oct 12-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.88%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.280.510.6%4.88%5.52%19210.7K
$48.00Nov 20$1.850.442.8%3.96%6.75%2.8K26.1K
$49.00Nov 20$1.470.384.9%3.15%8.07%91326.1K
$50.00Nov 20$1.160.327.1%2.48%9.55%4.9K29.6K
$47.50Nov 13$1.830.471.7%3.92%5.63%42199
$47.00Nov 13$2.050.500.6%4.39%5.03%161175
$48.00Nov 13$1.600.432.8%3.43%6.21%21281
$48.50Nov 13$1.420.403.9%3.04%6.90%58126
$51.00Nov 20$0.910.279.2%1.95%11.16%23812.8K
$49.00Nov 13$1.220.364.9%2.61%7.54%74141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,947
Total Puts 145,147
Put/Call Ratio 0.71
Net Difference 58,800

Prior's Put/Call Breakdown

Total Calls 267,852
Total Puts 259,683
Put/Call Ratio 0.97
Net Difference 8,169

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All