Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.67 +0.88%
(10/9 14:25) ◀
|
Friday, October 9, 2026 (2:30pm)
January 2026
|
▶ (10/9 14:35)
◀ 10/9 14:30 ▶

Option Volume

Detail
ℹ
Current (10/09 2:30pm) 363,035
Calls: 205,283 (57%)
Puts: 157,752 (43%)
Prior (10/08) 531,060
Calls: 270,204 (51%)
Puts: 260,856 (49%)
Current vs Prior -31.64%
Calls: -24.03% (Calls)
Puts: -39.53% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -21.21%
Calls: -24.75%
Puts: -16.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:30pm) $17.07M
Calls: $10.32M (60%)
Puts: $6.75M (40%)
Prior (10/08) $36.48M
Calls: $16.70M (46%)
Puts: $19.78M (54%)
Current vs Prior -53.21%
Calls: -38.19%
Puts: -65.88%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -34.42%
Calls: -38.76%
Puts: -26.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:30pm) 0.77
Prior (10/08) 0.97
Current vs Prior -20.40%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +12.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:30pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.16% | 2.27%1.16% | 2.27%1.16% | 4.01%4.33% | 11.16%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -49.98% | -30.42%-49.97% | -30.42%-49.97% | -15.75%-14.43% | -4.72%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -51.42% | -30.02%-26.29% | -18.33%-53.27% | -14.37%-20.59% | -6.21%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -49.98% | -30.42%-49.97% | -30.42%-49.97% | -15.75%-14.43% | -4.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.44% | 3.81%
Calls: 5.00% | 4.17%
Puts: 5.88% | 3.45%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +99.27% | +42.70%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg -13.34% | +5.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.32M). Light premium activity with dollar volume down 53% vs prior. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.802.82$2.810.7%2530.5722.0K
$40.50Oct 236.306.35$6.320.8%--0.93148
$40.50Oct 166.206.25$6.230.8%21.0072
$45.50Oct 302.242.26$2.250.9%160.64691
$42.00Oct 234.854.90$4.881.0%50.91270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.942.95$2.950.3%1930.5620.9K
$54.00Oct 307.357.40$7.380.7%--0.9416
$48.00Oct 302.212.23$2.220.9%390.6223.3K
$51.00Nov 205.005.05$5.031.0%--0.73235
$47.50Oct 301.911.93$1.921.0%620.573.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.42, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.190.20$0.205.0%6.7K0.793.8K
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.50Oct 120.110.12$0.128.3%2.0K0.201.5K
$46.00Oct 90.650.67$0.663.0%3.2K0.978.2K
$47.00Oct 120.240.25$0.254.0%3.1K0.372.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.330.35$0.345.9%7.9K0.8916.6K
$45.50Oct 120.070.08$0.0812.5%1.1K0.14883
$46.00Oct 120.150.16$0.166.3%2.7K0.253.1K
$46.50Oct 120.310.32$0.323.1%1.4K0.43654
$45.00Oct 130.080.09$0.0911.1%9760.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.609.90$9.2514.1%51.0087
$40.00Oct 126.406.95$6.688.2%21.0017
$40.50Oct 126.107.15$6.6315.8%11.0029
$41.00Oct 125.655.90$5.784.3%11.0042
$41.50Oct 125.155.70$5.4310.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.281.51$1.4016.4%601.001.6K
$48.50Oct 91.691.99$1.8416.3%2211.001.2K
$49.00Oct 92.192.39$2.298.7%171.00154
$49.50Oct 92.482.86$2.6714.2%21.006
$50.00Oct 92.973.40$3.1913.5%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 353.2K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%24.1K0.0877.2K
$47.00Oct 90.010.02$0.0250.0%21.2K0.1212.2K
$49.00Oct 160.140.16$0.1513.3%15.6K0.1423.4K
$48.00Oct 160.310.32$0.323.1%15.5K0.2653.8K
$48.50Oct 160.210.23$0.229.1%8.2K0.2030.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.270.28$0.283.6%24.4K0.2136.5K
$43.00Oct 160.080.09$0.0911.1%19.1K0.0723.9K
$46.50Oct 90.020.03$0.0333.3%10.4K0.214.5K
$47.00Oct 120.570.59$0.583.4%9.5K0.6312.5K
$47.00Oct 90.330.35$0.345.9%7.9K0.8916.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.17, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.23$0.27$0.2398%1.17$49.77
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$48.00$47.00Oct 20$0.62$0.38$0.6270%0.61$47.38
$47.50$47.00Oct 14$0.31$0.19$0.3170%0.61$47.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6857%0.47$47.32
$48.00$48.50Oct 19$0.13$0.13$0.3771%0.35$48.13
$47.00$47.50Oct 19$0.21$0.21$0.2955%0.72$47.21
$47.00$47.50Oct 13$0.16$0.16$0.3460%0.47$47.16
$47.00$47.50Oct 12$0.13$0.13$0.3763%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.00Oct 13$0.17$0.17$0.8370%0.20$45.83
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$44.00$43.50Nov 13$0.14$0.14$0.3672%0.39$43.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.49% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.20$0.03$0.23$46.27$46.730.49%
$47.00Oct 9$0.02$0.34$0.36$46.64$47.360.77%
$46.00Oct 9$0.66$0.01$0.67$45.33$46.671.44%
$46.50Oct 12$0.48$0.32$0.80$45.70$47.301.71%
$47.50Oct 9$0.01$0.82$0.83$46.67$48.331.78%
$47.00Oct 12$0.25$0.58$0.83$46.17$47.831.78%
$46.00Oct 12$0.83$0.16$0.99$45.01$46.992.12%
$46.50Oct 13$0.60$0.43$1.03$45.47$47.532.21%
$47.00Oct 13$0.36$0.69$1.05$45.95$48.052.25%
$47.50Oct 12$0.12$0.94$1.06$46.44$48.562.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 322 found (cheapest 0.11% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.02$0.03$0.05$46.45$47.05
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$45.50Oct 12$0.04$0.08$0.12$45.38$48.62
$48.00$45.50Oct 12$0.06$0.08$0.14$45.36$48.14
$49.00$45.00Oct 13$0.05$0.09$0.14$44.86$49.14
$49.00$44.00Oct 14$0.07$0.08$0.15$43.85$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Nov 13$0.25$0.2545%1.00$42.75$49.75
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
42/4350/51Nov 13$0.22$0.2851%0.79$42.78$50.72
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
43/4450/50Nov 6$0.22$0.2851%0.79$43.28$50.22
42/4350/50Nov 13$0.23$0.2748%0.85$42.77$50.23
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4550/50Nov 6$0.27$0.2340%1.17$44.73$50.27
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.17$0.3376%1.94
$46.00$46.50$47.00Oct 9$0.28$0.2285%0.79
$44.00$45.00$46.00Oct 13$0.11$0.8925%8.09
$44.00$45.00$46.00Oct 14$0.12$0.8825%7.33
$48.00$49.00$50.00Oct 15$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.17$0.3375%1.94
$46.00$46.50$47.00Oct 9$0.29$0.2186%0.72
$44.00$45.00$46.00Oct 15$0.12$0.8826%7.33
$44.00$45.00$46.00Oct 13$0.12$0.8825%7.33
$44.00$45.00$46.00Oct 14$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.98, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.98$2.02
$42.00$44.001:2Oct 13-$0.57$1.43
$43.00$45.001:2Oct 21-$0.44$1.56
$45.00$46.001:2Oct 13-$0.08$0.92
$45.00$46.001:2Oct 14-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.95$1.55
$48.00$47.001:2Oct 15-$0.22$0.78
$49.00$48.001:2Oct 13-$0.50$0.50
$48.00$47.501:2Oct 9-$0.24$0.26
$47.00$46.501:2Oct 12-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.86%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.270.510.7%4.86%5.57%19210.7K
$48.00Nov 20$1.830.442.9%3.92%6.77%2.8K26.1K
$49.00Nov 20$1.460.385.0%3.13%8.12%91326.1K
$50.00Nov 20$1.150.327.1%2.46%9.60%4.9K29.6K
$47.00Nov 13$2.030.500.7%4.35%5.06%165175
$47.50Nov 13$1.810.461.8%3.88%5.66%42199
$48.00Nov 13$1.590.432.9%3.41%6.26%21281
$48.50Nov 13$1.410.393.9%3.02%6.94%58126
$49.00Nov 13$1.230.365.0%2.64%7.63%74141
$51.00Nov 20$0.900.279.3%1.93%11.21%23812.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,283
Total Puts 157,752
Put/Call Ratio 0.77
Net Difference 47,531

Prior's Put/Call Breakdown

Total Calls 270,204
Total Puts 260,856
Put/Call Ratio 0.97
Net Difference 9,348

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All