Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.64 +0.81%
(10/9 14:30) ◀
|
Friday, October 9, 2026 (2:35pm)
January 2026
|
▶ (10/9 14:40)
◀ 10/9 14:35 ▶

Option Volume

Detail
ℹ
Current (10/09 2:35pm) 369,577
Calls: 206,903 (56%)
Puts: 162,674 (44%)
Prior (10/08) 535,437
Calls: 272,564 (51%)
Puts: 262,873 (49%)
Current vs Prior -30.98%
Calls: -24.09% (Calls)
Puts: -38.12% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -19.79%
Calls: -24.16%
Puts: -13.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:35pm) $17.47M
Calls: $10.44M (60%)
Puts: $7.03M (40%)
Prior (10/08) $36.62M
Calls: $17.15M (47%)
Puts: $19.47M (53%)
Current vs Prior -52.29%
Calls: -39.14%
Puts: -63.88%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -32.88%
Calls: -38.06%
Puts: -23.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:35pm) 0.79
Prior (10/08) 0.96
Current vs Prior -18.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +14.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:35pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.18% | 2.29%1.18% | 2.29%1.18% | 4.05%4.40% | 11.15%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -49.02% | -29.72%-49.02% | -29.72%-49.02% | -14.79%-13.11% | -4.84%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -50.49% | -29.31%-24.88% | -17.51%-52.38% | -13.40%-19.36% | -6.33%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -49.02% | -29.72%-49.02% | -29.72%-49.02% | -14.79%-13.11% | -4.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 1.90%
Calls: 11.76% | 2.13%
Puts: 7.89% | 1.67%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +259.71% | -28.84%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +56.44% | -47.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 237.757.80$7.780.6%800.9492
$39.50Oct 307.357.40$7.380.7%20.9314
$39.50Oct 237.257.30$7.280.7%--0.9419
$46.00Nov 202.782.80$2.790.7%2570.5722.0K
$47.50Oct 301.171.18$1.170.9%1010.431.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 301.931.94$1.940.5%620.573.2K
$54.00Oct 237.357.40$7.380.7%--0.9710
$46.50Oct 301.401.41$1.400.7%1620.471.7K
$47.00Nov 202.402.42$2.410.8%4970.503.3K
$46.00Oct 301.181.19$1.190.8%5390.421.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 218 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.160.18$0.1711.8%6.7K0.783.8K
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.50Oct 120.100.11$0.119.1%2.0K0.191.5K
$47.00Oct 120.230.24$0.244.2%3.1K0.362.0K
$46.00Oct 90.620.70$0.6612.1%3.2K0.968.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.360.39$0.387.9%7.9K0.8916.6K
$45.50Oct 120.080.09$0.0911.1%1.2K0.15883
$46.00Oct 120.170.18$0.185.6%2.7K0.273.1K
$46.50Oct 120.330.34$0.342.9%1.4K0.45654
$45.00Oct 130.090.10$0.1010.0%9760.131.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.608.90$8.753.4%1201.0086
$39.00Oct 97.607.75$7.682.0%2061.00122
$39.50Oct 97.107.30$7.202.8%1461.00371
$40.00Oct 96.606.75$6.682.2%671.00145
$40.50Oct 96.106.40$6.254.8%121.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 97.958.40$8.185.5%20.99--
$54.00Oct 96.707.50$7.1011.3%20.991
$54.00Oct 126.507.45$6.9813.6%10.99--
$54.50Oct 127.057.90$7.4811.4%10.99--
$53.00Oct 96.006.45$6.237.2%70.993

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 358.3K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%24.2K0.0877.2K
$47.00Oct 90.010.02$0.0250.0%21.6K0.1112.2K
$48.00Oct 160.310.32$0.323.1%15.7K0.2653.8K
$49.00Oct 160.150.16$0.166.3%15.7K0.1423.4K
$47.50Oct 160.450.46$0.462.2%8.6K0.345.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.280.29$0.293.4%24.4K0.2236.5K
$43.00Oct 160.090.10$0.1010.0%19.1K0.0823.9K
$46.50Oct 90.020.03$0.0333.3%11.4K0.234.5K
$47.00Oct 120.590.60$0.601.7%9.6K0.6412.5K
$47.00Oct 90.360.39$0.387.9%7.9K0.8916.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.17, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
$47.00$48.00Nov 20$0.44$0.56$0.4450%1.27$47.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.23$0.27$0.2398%1.17$49.77
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$48.00$47.00Oct 20$0.62$0.38$0.6270%0.61$47.38
$44.00$43.00Oct 22$0.11$0.89$0.1118%8.09$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6857%0.47$47.32
$47.00$47.50Oct 12$0.13$0.13$0.3764%0.35$47.13
$47.00$47.50Oct 19$0.21$0.21$0.2955%0.72$47.21
$47.00$47.50Oct 16$0.20$0.20$0.3056%0.67$47.20
$47.50$48.00Oct 14$0.12$0.12$0.3870%0.32$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$45.00$44.50Nov 13$0.18$0.18$0.3265%0.56$44.82
$45.00$44.50Nov 6$0.17$0.17$0.3366%0.52$44.83
$46.00$45.00Oct 13$0.17$0.17$0.8369%0.20$45.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.43% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.17$0.03$0.20$46.30$46.700.43%
$47.00Oct 9$0.02$0.38$0.40$46.60$47.400.86%
$46.00Oct 9$0.66$0.01$0.67$45.33$46.671.44%
$46.50Oct 12$0.47$0.34$0.81$45.69$47.311.74%
$47.00Oct 12$0.24$0.60$0.84$46.16$47.841.80%
$47.50Oct 9$0.01$0.84$0.85$46.65$48.351.82%
$46.00Oct 12$0.81$0.18$0.99$45.01$46.992.12%
$46.50Oct 13$0.59$0.45$1.04$45.46$47.542.23%
$47.00Oct 13$0.35$0.71$1.06$45.94$48.062.27%
$47.50Oct 12$0.11$0.97$1.08$46.42$48.582.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.11% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.02$0.03$0.05$46.45$47.05
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$49.00$44.00Oct 13$0.05$0.05$0.10$43.90$49.10
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$50.00$43.00Oct 15$0.05$0.07$0.12$42.88$50.12
$48.50$44.00Oct 13$0.07$0.05$0.12$43.88$48.62
$48.50$45.50Oct 12$0.04$0.09$0.13$45.37$48.63
$49.00$44.00Oct 14$0.07$0.08$0.15$43.85$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.30$0.2036%1.50$44.70$49.80
43/4450/50Nov 6$0.24$0.2647%0.92$43.26$49.74
44/4448/49Oct 30$0.28$0.2239%1.27$44.22$48.78
44/4549/50Nov 6$0.31$0.1933%1.63$44.69$49.31
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.14$0.3675%2.57
$44.00$45.00$46.00Oct 14$0.12$0.8826%7.33
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$48.00$49.00$50.00Oct 15$0.08$0.9218%11.50
$46.00$46.50$47.00Oct 9$0.34$0.1685%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.11$0.3975%3.55
$44.00$45.00$46.00Oct 14$0.12$0.8826%7.33
$46.00$47.00$48.00Oct 15$0.22$0.7840%3.55
$46.00$46.50$47.00Oct 9$0.33$0.1786%0.52
$44.00$45.00$46.00Oct 13$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.95, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.95$2.05
$42.00$44.001:2Oct 13-$0.53$1.47
$43.00$45.001:2Oct 21-$0.45$1.55
$45.00$46.001:2Oct 13-$0.10$0.90
$45.00$46.001:2Oct 14-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.05$1.45
$48.00$47.001:2Oct 15-$0.25$0.75
$49.00$48.001:2Oct 13-$0.53$0.47
$48.00$47.501:2Oct 9-$0.27$0.23
$47.00$46.501:2Oct 12-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.85%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.260.500.8%4.85%5.62%19410.7K
$48.00Nov 20$1.820.442.9%3.90%6.82%2.8K26.1K
$49.00Nov 20$1.450.385.1%3.11%8.17%91326.1K
$50.00Nov 20$1.140.327.2%2.44%9.65%4.9K29.6K
$47.00Nov 13$2.020.500.8%4.33%5.10%165175
$47.50Nov 13$1.800.461.8%3.86%5.70%42199
$48.00Nov 13$1.590.432.9%3.41%6.33%21281
$48.50Nov 13$1.410.394.0%3.02%7.01%58126
$49.00Nov 13$1.230.365.1%2.64%7.70%74141
$49.50Nov 13$1.080.336.1%2.32%8.45%123107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,903
Total Puts 162,674
Put/Call Ratio 0.79
Net Difference 44,229

Prior's Put/Call Breakdown

Total Calls 272,564
Total Puts 262,873
Put/Call Ratio 0.96
Net Difference 9,691

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All