Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.60 +0.72%
(10/9 14:35) ◀
|
Friday, October 9, 2026 (2:40pm)
January 2026
|
▶ (10/9 14:45)
◀ 10/9 14:40 ▶

Option Volume

Detail
ℹ
Current (10/09 2:40pm) 374,185
Calls: 209,428 (56%)
Puts: 164,757 (44%)
Prior (10/08) 539,441
Calls: 275,103 (51%)
Puts: 264,338 (49%)
Current vs Prior -30.63%
Calls: -23.87% (Calls)
Puts: -37.67% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -18.79%
Calls: -23.23%
Puts: -12.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:40pm) $17.70M
Calls: $10.35M (58%)
Puts: $7.35M (42%)
Prior (10/08) $36.78M
Calls: $17.42M (47%)
Puts: $19.36M (53%)
Current vs Prior -51.87%
Calls: -40.57%
Puts: -62.02%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -31.99%
Calls: -38.60%
Puts: -19.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:40pm) 0.79
Prior (10/08) 0.96
Current vs Prior -18.13%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:40pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.18% | 2.32%1.18% | 2.32%1.18% | 4.06%4.38% | 11.14%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -48.97% | -29.00%-48.97% | -29.00%-48.97% | -14.72%-13.46% | -4.94%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -50.45% | -28.59%-24.81% | -16.67%-52.34% | -13.32%-19.68% | -6.43%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -48.97% | -29.00%-48.97% | -29.00%-48.97% | -14.72%-13.46% | -4.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.02% | 3.81%
Calls: 14.29% | 4.44%
Puts: 9.76% | 3.17%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +340.29% | +42.70%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +91.49% | +5.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 302.212.22$2.220.5%210.63691
$38.00Oct 238.708.75$8.730.6%10.9731
$39.00Oct 307.807.85$7.820.6%30.9372
$46.00Oct 231.551.56$1.560.6%410.59861
$39.00Oct 237.707.75$7.730.6%800.9692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.408.45$8.430.6%--0.96109
$45.00Nov 201.521.53$1.530.7%2.0K0.3616.3K
$48.00Nov 202.983.00$2.990.7%2020.5620.9K
$54.00Oct 237.407.45$7.430.7%--1.0010
$53.00Oct 306.456.50$6.480.8%--0.9216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.130.15$0.1414.3%6.9K0.673.8K
$48.00Oct 120.050.06$0.0616.7%1.8K0.101.4K
$47.50Oct 120.100.11$0.119.1%2.1K0.191.5K
$46.00Oct 90.570.63$0.6010.0%3.2K0.958.2K
$47.00Oct 120.220.23$0.234.3%3.2K0.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.390.43$0.419.8%8.0K0.9516.6K
$45.50Oct 120.090.10$0.1010.0%1.2K0.16883
$45.00Oct 120.050.06$0.0616.7%7.4K0.096.8K
$46.00Oct 120.180.19$0.195.3%2.7K0.283.1K
$46.50Oct 120.350.36$0.362.8%1.4K0.46654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.508.90$8.704.6%1201.0086
$39.00Oct 97.557.70$7.632.0%2061.00122
$39.50Oct 97.007.25$7.133.5%1461.00371
$40.00Oct 96.556.70$6.632.3%671.00145
$40.50Oct 96.056.40$6.235.6%121.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 237.407.45$7.430.7%--1.0010
$55.00Oct 238.158.50$8.324.2%171.00--
$55.00Oct 97.958.50$8.236.7%20.99--
$54.00Oct 96.707.50$7.1011.3%20.991
$54.00Oct 126.507.50$7.0014.3%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 362.7K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.4K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%21.7K0.0512.2K
$48.00Oct 160.300.31$0.313.2%16.1K0.2653.8K
$49.00Oct 160.140.15$0.156.7%15.7K0.1423.4K
$47.50Oct 160.440.45$0.452.2%8.6K0.345.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.290.30$0.303.3%24.5K0.2336.5K
$43.00Oct 160.090.10$0.1010.0%19.1K0.0823.9K
$46.50Oct 90.040.05$0.0520.0%11.8K0.334.5K
$47.00Oct 120.620.64$0.633.2%9.6K0.6612.5K
$47.00Oct 90.390.43$0.419.8%8.0K0.9516.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.79, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$50.00$51.00Nov 20$0.24$0.76$0.2431%3.17$50.24
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$47.00$47.50Nov 13$0.21$0.29$0.2150%1.38$47.21
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.28$0.22$0.2898%0.79$49.72
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$44.00$43.00Oct 22$0.11$0.89$0.1118%8.09$43.89
$43.50$42.00Oct 21$0.10$1.40$0.1014%14.00$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6958%0.45$47.31
$48.00$49.00Oct 15$0.14$0.14$0.8677%0.16$48.14
$47.00$47.50Oct 13$0.15$0.15$0.3562%0.43$47.15
$47.00$47.50Oct 12$0.12$0.12$0.3866%0.32$47.12
$47.50$48.00Oct 22$0.18$0.18$0.3261%0.56$47.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$44.50$44.00Nov 13$0.16$0.16$0.3468%0.47$44.34
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.3133.7%23.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.3133.7%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.41% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.14$0.05$0.19$46.31$46.690.41%
$47.00Oct 9$0.01$0.41$0.42$46.58$47.420.90%
$46.00Oct 9$0.60$0.01$0.61$45.39$46.611.31%
$46.50Oct 12$0.45$0.36$0.81$45.69$47.311.74%
$47.00Oct 12$0.23$0.63$0.86$46.14$47.861.85%
$47.50Oct 9$0.01$0.95$0.96$46.54$48.462.06%
$46.00Oct 12$0.78$0.19$0.97$45.03$46.972.08%
$46.50Oct 13$0.56$0.47$1.03$45.47$47.532.21%
$47.00Oct 13$0.34$0.74$1.08$45.92$48.082.32%
$47.50Oct 12$0.11$1.00$1.11$46.39$48.612.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.17% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$49.00$44.00Oct 13$0.05$0.05$0.10$43.90$49.10
$48.50$45.00Oct 12$0.04$0.06$0.10$44.90$48.60
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.07$0.12$42.88$50.12
$48.00$45.00Oct 12$0.06$0.06$0.12$44.88$48.12
$48.50$44.00Oct 13$0.07$0.05$0.12$43.88$48.62
$49.00$43.00Oct 14$0.07$0.06$0.13$42.87$49.13
$48.50$45.50Oct 12$0.04$0.10$0.14$45.36$48.64
$49.00$44.00Oct 14$0.07$0.09$0.16$43.84$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.30$0.2036%1.50$44.20$49.80
44/4450/51Nov 13$0.27$0.2342%1.17$44.23$50.77
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
44/4550/50Nov 6$0.29$0.2137%1.38$44.71$49.79
44/4450/50Nov 6$0.27$0.2340%1.17$44.23$49.77
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$49.75
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4549/50Oct 30$0.27$0.2339%1.17$44.73$49.27
44/4550/50Oct 30$0.25$0.2543%1.00$44.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.13$0.3765%2.85
$46.00$46.50$47.00Oct 9$0.33$0.1790%0.52
$44.00$45.00$46.00Oct 13$0.12$0.8826%7.33
$44.00$45.00$46.00Oct 14$0.12$0.8826%7.33
$45.00$46.00$47.00Oct 15$0.20$0.8038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.32$0.1891%0.56
$46.50$47.00$47.50Oct 9$0.18$0.3265%1.78
$44.00$45.00$46.00Oct 13$0.12$0.8826%7.33
$44.00$45.00$46.00Oct 14$0.12$0.8826%7.33
$44.00$45.00$46.00Oct 15$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.90, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.90$2.10
$42.00$44.001:2Oct 13-$0.45$1.55
$43.00$45.001:2Oct 21-$0.42$1.58
$45.00$46.001:2Oct 13-$0.07$0.93
$45.00$46.001:2Oct 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.07$1.43
$48.00$47.001:2Oct 15-$0.26$0.74
$49.00$48.001:2Oct 13-$0.57$0.43
$46.00$45.001:2Oct 15$0.00$1.00
$47.00$46.501:2Oct 12-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.81%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.240.500.9%4.81%5.67%19410.7K
$48.00Nov 20$1.800.433.0%3.86%6.87%2.8K26.1K
$49.00Nov 20$1.430.375.2%3.07%8.22%91326.1K
$47.00Nov 13$2.000.500.9%4.29%5.15%165175
$47.50Nov 13$1.780.461.9%3.82%5.75%42199
$50.00Nov 20$1.120.317.3%2.40%9.70%5.2K29.6K
$48.00Nov 13$1.570.423.0%3.37%6.37%21281
$48.50Nov 13$1.380.394.1%2.96%7.04%158126
$49.00Nov 13$1.210.355.2%2.60%7.75%74141
$51.00Nov 20$0.880.269.4%1.89%11.33%24012.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,428
Total Puts 164,757
Put/Call Ratio 0.79
Net Difference 44,671

Prior's Put/Call Breakdown

Total Calls 275,103
Total Puts 264,338
Put/Call Ratio 0.96
Net Difference 10,765

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All