Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.65 +0.83%
(10/9 14:40) ◀
|
Friday, October 9, 2026 (2:45pm)
January 2026
|
▶ (10/9 14:50)
◀ 10/9 14:45 ▶

Option Volume

Detail
ℹ
Current (10/09 2:45pm) 376,530
Calls: 210,942 (56%)
Puts: 165,588 (44%)
Prior (10/08) 541,231
Calls: 276,284 (51%)
Puts: 264,947 (49%)
Current vs Prior -30.43%
Calls: -23.65% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -18.28%
Calls: -22.68%
Puts: -11.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:45pm) $17.71M
Calls: $10.58M (60%)
Puts: $7.13M (40%)
Prior (10/08) $36.87M
Calls: $17.40M (47%)
Puts: $19.46M (53%)
Current vs Prior -51.96%
Calls: -39.22%
Puts: -63.35%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -31.96%
Calls: -37.24%
Puts: -22.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:45pm) 0.79
Prior (10/08) 0.96
Current vs Prior -18.14%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +14.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:45pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.14% | 2.29%1.14% | 2.29%1.14% | 4.05%4.37% | 11.17%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -50.88% | -29.73%-50.88% | -29.73%-50.88% | -14.81%-13.55% | -4.68%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -52.30% | -29.32%-27.63% | -17.53%-54.12% | -13.42%-19.77% | -6.17%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -50.88% | -29.73%-50.88% | -29.73%-50.88% | -14.81%-13.55% | -4.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 2.74%
Calls: 11.76% | 2.08%
Puts: 5.56% | 3.39%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +217.22% | +2.62%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +37.96% | -24.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.758.80$8.780.6%11.0031
$39.00Oct 237.757.80$7.780.6%800.9492
$46.50Oct 231.291.30$1.300.8%490.53950
$40.50Oct 306.406.45$6.430.8%760.9236
$40.50Oct 166.206.25$6.230.8%21.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.358.40$8.380.6%--0.93109
$47.50Oct 231.611.62$1.620.6%1060.601.6K
$45.00Nov 201.501.51$1.510.7%2.0K0.3616.3K
$54.00Oct 237.357.40$7.380.7%--0.9710
$46.50Oct 301.401.41$1.400.7%1620.471.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.160.18$0.1711.8%6.9K0.783.8K
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.50Oct 120.100.11$0.119.1%2.2K0.191.5K
$46.00Oct 90.570.68$0.6317.5%3.2K0.958.2K
$47.00Oct 120.230.24$0.244.2%3.3K0.362.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.350.37$0.365.6%8.1K0.9516.6K
$45.50Oct 120.080.09$0.0911.1%1.2K0.15883
$45.00Oct 120.050.06$0.0616.7%7.4K0.096.8K
$46.00Oct 120.170.18$0.185.6%2.7K0.273.1K
$46.50Oct 120.320.33$0.333.0%1.4K0.44654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.508.90$8.704.6%1201.0086
$39.00Oct 97.607.70$7.651.3%2061.00122
$39.50Oct 97.007.25$7.133.5%1461.00371
$40.00Oct 96.606.70$6.651.5%671.00145
$40.50Oct 96.056.40$6.235.6%121.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 97.958.50$8.236.7%20.99--
$54.00Oct 96.707.50$7.1011.3%20.991
$54.00Oct 126.507.50$7.0014.3%10.99--
$54.50Oct 127.058.15$7.6014.5%10.99--
$53.00Oct 96.006.50$6.258.0%70.993

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 364.3K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.4K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%21.7K0.0512.2K
$48.00Oct 160.310.32$0.323.1%16.1K0.2653.8K
$49.00Oct 160.140.16$0.1513.3%15.7K0.1423.4K
$47.50Oct 160.450.46$0.462.2%8.6K0.345.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.280.29$0.293.4%24.6K0.2236.5K
$43.00Oct 160.090.10$0.1010.0%19.1K0.0823.9K
$46.50Oct 90.020.03$0.0333.3%12.0K0.234.5K
$47.00Oct 120.580.60$0.593.4%9.6K0.6412.5K
$47.00Oct 90.350.37$0.365.6%8.1K0.9516.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.79, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.24$0.76$0.2432%3.17$50.24
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$45.00$46.00Nov 20$0.58$0.42$0.5864%0.72$45.58
$47.00$48.00Nov 20$0.44$0.56$0.4450%1.27$47.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.28$0.22$0.2898%0.79$49.72
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$47.00$46.50Oct 9$0.33$0.17$0.3395%0.52$46.67
$43.50$42.00Oct 21$0.10$1.40$0.1014%14.00$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6957%0.45$47.31
$47.00$47.50Oct 12$0.13$0.13$0.3764%0.35$47.13
$48.00$49.00Oct 15$0.14$0.14$0.8676%0.16$48.14
$47.00$47.50Oct 20$0.21$0.21$0.2955%0.72$47.21
$49.00$50.00Oct 21$0.14$0.14$0.8680%0.16$49.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 6$0.24$0.24$0.2653%0.92$46.26
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$46.00$45.00Oct 13$0.17$0.17$0.8369%0.20$45.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.43% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.17$0.03$0.20$46.30$46.700.43%
$47.00Oct 9$0.01$0.36$0.37$46.63$47.370.79%
$46.00Oct 9$0.63$0.01$0.64$45.36$46.641.37%
$46.50Oct 12$0.48$0.33$0.81$45.69$47.311.74%
$47.00Oct 12$0.24$0.59$0.83$46.17$47.831.78%
$47.50Oct 9$0.01$0.95$0.96$46.54$48.462.06%
$46.00Oct 12$0.82$0.18$1.00$45.00$47.002.14%
$46.50Oct 13$0.59$0.44$1.03$45.47$47.532.21%
$47.00Oct 13$0.35$0.70$1.05$45.95$48.052.25%
$47.50Oct 12$0.11$0.97$1.08$46.42$48.582.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 332 found (cheapest 0.09% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.03$0.04$46.46$47.04
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$49.00$44.00Oct 13$0.05$0.05$0.10$43.90$49.10
$48.50$45.00Oct 12$0.04$0.06$0.10$44.90$48.60
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.07$0.12$42.88$50.12
$48.00$45.00Oct 12$0.06$0.06$0.12$44.88$48.12
$49.00$43.00Oct 14$0.07$0.05$0.12$42.88$49.12
$48.50$44.00Oct 13$0.07$0.05$0.12$43.88$48.62
$48.50$45.50Oct 12$0.04$0.09$0.13$45.37$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.27$0.2342%1.17$43.73$50.27
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
44/4450/50Oct 30$0.23$0.2748%0.85$44.27$49.73
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4449/50Oct 30$0.25$0.2544%1.00$44.25$49.25
44/4448/49Oct 30$0.27$0.2339%1.17$44.23$48.77
43/4450/50Nov 6$0.23$0.2747%0.85$43.27$49.73
43/4450/50Nov 13$0.24$0.2645%0.92$43.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.16$0.3475%2.12
$46.00$46.50$47.00Oct 9$0.30$0.2090%0.67
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$45.00$46.00$47.00Oct 21$0.13$0.8728%6.69
$44.00$45.00$46.00Oct 14$0.11$0.8925%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.31$0.1991%0.61
$42.00$43.50$45.00Oct 21$0.13$1.3719%10.54
$46.50$47.00$47.50Oct 9$0.26$0.2475%0.92
$45.50$46.00$46.50Oct 12$0.06$0.4430%7.33
$44.00$45.00$46.00Oct 13$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.95, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.95$2.05
$42.00$44.001:2Oct 13-$0.55$1.45
$43.00$45.001:2Oct 21-$0.41$1.59
$45.00$46.001:2Oct 13-$0.09$0.91
$45.00$46.001:2Oct 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.02$1.48
$48.00$47.001:2Oct 15-$0.23$0.77
$49.00$48.001:2Oct 13-$0.53$0.47
$47.00$46.501:2Oct 12-$0.07$0.43
$47.50$47.001:2Oct 12-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.87%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.270.500.8%4.87%5.62%19410.7K
$48.00Nov 20$1.830.442.9%3.92%6.82%2.8K26.1K
$49.00Nov 20$1.450.385.0%3.11%8.15%1.0K26.1K
$50.00Nov 20$1.140.327.2%2.44%9.62%5.2K29.6K
$47.00Nov 13$2.030.500.8%4.35%5.10%165175
$47.50Nov 13$1.800.461.8%3.86%5.68%42199
$48.00Nov 13$1.590.432.9%3.41%6.30%21281
$48.50Nov 13$1.400.394.0%3.00%6.97%158126
$49.00Nov 13$1.230.365.0%2.64%7.67%74141
$51.00Nov 20$0.900.269.3%1.93%11.25%27112.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,942
Total Puts 165,588
Put/Call Ratio 0.79
Net Difference 45,354

Prior's Put/Call Breakdown

Total Calls 276,284
Total Puts 264,947
Put/Call Ratio 0.96
Net Difference 11,337

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All