Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.71 +0.97%
(10/9 14:45) ◀
|
Friday, October 9, 2026 (2:50pm)
January 2026
|
▶ (10/9 14:55)
◀ 10/9 14:50 ▶

Option Volume

Detail
ℹ
Current (10/09 2:50pm) 380,150
Calls: 212,078 (56%)
Puts: 168,072 (44%)
Prior (10/08) 547,324
Calls: 278,263 (51%)
Puts: 269,061 (49%)
Current vs Prior -30.54%
Calls: -23.79% (Calls)
Puts: -37.53% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -17.49%
Calls: -22.26%
Puts: -10.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:50pm) $17.68M
Calls: $10.84M (61%)
Puts: $6.84M (39%)
Prior (10/08) $36.89M
Calls: $17.46M (47%)
Puts: $19.43M (53%)
Current vs Prior -52.08%
Calls: -37.92%
Puts: -64.80%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -32.09%
Calls: -35.70%
Puts: -25.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:50pm) 0.79
Prior (10/08) 0.97
Current vs Prior -18.04%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:50pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.11% | 2.25%1.11% | 2.25%1.11% | 4.00%4.30% | 11.13%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -51.87% | -31.13%-51.87% | -31.13%-51.87% | -15.82%-14.93% | -4.98%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -53.26% | -30.73%-29.08% | -19.18%-55.04% | -14.44%-21.05% | -6.47%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -51.87% | -31.13%-51.87% | -31.13%-51.87% | -15.82%-14.93% | -4.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.82% | 2.83%
Calls: 13.64% | 1.96%
Puts: 10.00% | 3.70%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +332.97% | +5.99%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +88.30% | -21.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.84M). Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.808.85$8.820.6%10.9731
$39.00Oct 307.907.95$7.930.6%30.9572
$45.50Nov 132.872.89$2.880.7%10.616
$46.00Nov 202.822.84$2.830.7%2750.5722.0K
$40.00Oct 166.756.80$6.780.7%571.0019.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.481.49$1.490.7%2.1K0.3616.3K
$53.00Oct 236.306.35$6.320.8%--0.93106
$47.00Nov 202.362.38$2.370.8%4970.493.3K
$46.00Oct 301.151.16$1.150.9%5530.411.9K
$48.00Oct 302.182.20$2.190.9%390.6223.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.210.24$0.2213.6%6.9K0.783.8K
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.50Oct 120.110.12$0.128.3%2.2K0.201.5K
$48.50Oct 130.060.07$0.0714.3%2790.10185
$47.00Oct 120.250.26$0.263.8%3.4K0.362.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.280.31$0.3010.0%8.2K0.9416.6K
$45.50Oct 120.070.08$0.0812.5%1.2K0.15883
$46.00Oct 120.150.16$0.166.3%2.8K0.263.1K
$46.50Oct 120.290.30$0.303.3%1.4K0.44654
$45.00Oct 130.080.09$0.0911.1%9760.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.508.90$8.704.6%1201.0086
$39.00Oct 97.657.75$7.701.3%2061.00122
$39.50Oct 97.007.30$7.154.2%1461.00371
$40.00Oct 96.656.80$6.732.2%891.00145
$40.50Oct 96.006.40$6.206.5%121.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 237.257.35$7.301.4%--1.0010
$55.00Oct 238.158.50$8.324.2%171.00--
$55.00Oct 97.958.50$8.236.7%20.99--
$54.00Oct 96.707.50$7.1011.3%20.991
$54.00Oct 126.507.50$7.0014.3%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 369.2K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.4K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%21.8K0.0612.2K
$48.00Oct 160.310.32$0.323.1%16.3K0.2653.8K
$49.00Oct 160.140.15$0.156.7%15.7K0.1423.4K
$47.50Oct 160.460.47$0.472.1%8.6K0.355.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.260.27$0.273.7%24.7K0.2136.5K
$43.00Oct 160.080.09$0.0911.1%19.1K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%12.0K0.214.5K
$47.00Oct 120.530.55$0.543.7%9.7K0.6412.5K
$47.00Oct 90.280.31$0.3010.0%8.2K0.9416.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.79, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.57$0.43$0.5764%0.75$45.57
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$44.50$45.00Nov 13$0.30$0.20$0.3069%0.67$44.80
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$49.00$50.00Nov 20$0.31$0.69$0.3138%2.23$49.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.28$0.22$0.2898%0.79$49.72
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$47.00$46.50Oct 9$0.28$0.22$0.2894%0.79$46.72
$47.00$46.50Oct 12$0.24$0.26$0.2464%1.08$46.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.34$0.34$0.6657%0.52$47.34
$47.00$47.50Oct 12$0.14$0.14$0.3664%0.39$47.14
$47.00$47.50Oct 19$0.22$0.22$0.2855%0.79$47.22
$48.00$49.00Oct 15$0.14$0.14$0.8677%0.16$48.14
$47.00$47.50Oct 21$0.22$0.22$0.2854%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6057%0.67$45.60
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.50$46.00Nov 13$0.23$0.23$0.2754%0.85$46.27
$45.50$45.00Nov 13$0.19$0.19$0.3161%0.61$45.31
$43.00$42.00Nov 20$0.21$0.21$0.7976%0.27$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.51% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.22$0.02$0.24$46.26$46.740.51%
$47.00Oct 9$0.01$0.30$0.31$46.69$47.310.66%
$46.00Oct 9$0.65$0.01$0.66$45.34$46.661.41%
$47.00Oct 12$0.26$0.54$0.80$46.20$47.801.71%
$46.50Oct 12$0.51$0.30$0.81$45.69$47.311.73%
$47.50Oct 9$0.01$0.92$0.93$46.57$48.431.99%
$46.00Oct 12$0.86$0.16$1.02$44.98$47.022.18%
$47.00Oct 13$0.37$0.65$1.02$45.98$48.022.18%
$47.50Oct 12$0.12$0.91$1.03$46.47$48.532.21%
$46.50Oct 13$0.62$0.41$1.03$45.47$47.532.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.02$0.03$46.47$47.03
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$49.00$44.00Oct 13$0.05$0.05$0.10$43.90$49.10
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$44.00Oct 13$0.07$0.05$0.12$43.88$48.62
$48.50$45.50Oct 12$0.04$0.08$0.12$45.38$48.62
$48.00$45.50Oct 12$0.06$0.08$0.14$45.36$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 6$0.26$0.2444%1.08$43.24$49.26
44/4449/50Nov 6$0.29$0.2137%1.38$44.21$49.29
43/4450/50Nov 6$0.22$0.2851%0.79$43.28$50.22
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81
44/4550/51Nov 13$0.28$0.2238%1.27$44.72$50.78
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4449/50Oct 30$0.25$0.2544%1.00$44.25$49.25
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.22$0.2890%1.27
$46.50$47.00$47.50Oct 9$0.21$0.2975%1.38
$46.00$47.00$48.00Oct 15$0.22$0.7841%3.55
$44.00$45.00$46.00Oct 13$0.11$0.8923%8.09
$44.00$45.00$46.00Oct 14$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.27$0.2391%0.85
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$44.00$45.00$46.00Oct 13$0.11$0.8924%8.09
$42.00$43.50$45.00Oct 21$0.13$1.3719%10.54
$45.50$46.00$46.50Oct 12$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.97, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.97$2.03
$42.00$44.001:2Oct 13-$0.67$1.33
$43.00$45.001:2Oct 21-$0.44$1.56
$45.00$46.001:2Oct 13-$0.10$0.90
$45.00$46.001:2Oct 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.96$1.54
$48.00$47.001:2Oct 15-$0.18$0.82
$49.00$48.001:2Oct 13-$0.46$0.54
$47.50$47.001:2Oct 12-$0.17$0.33
$47.00$46.501:2Oct 12-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.92%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.300.510.6%4.92%5.54%19410.7K
$48.00Nov 20$1.850.442.8%3.96%6.72%2.8K26.1K
$49.00Nov 20$1.470.384.9%3.15%8.05%1.0K26.1K
$50.00Nov 20$1.160.327.0%2.48%9.53%5.4K29.6K
$47.00Nov 13$2.050.500.6%4.39%5.01%165175
$47.50Nov 13$1.820.471.7%3.90%5.59%42199
$48.00Nov 13$1.610.432.8%3.45%6.21%21281
$48.50Nov 13$1.420.393.8%3.04%6.87%158126
$49.00Nov 13$1.240.364.9%2.65%7.56%74141
$51.00Nov 20$0.900.279.2%1.93%11.11%27212.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,078
Total Puts 168,072
Put/Call Ratio 0.79
Net Difference 44,006

Prior's Put/Call Breakdown

Total Calls 278,263
Total Puts 269,061
Put/Call Ratio 0.97
Net Difference 9,202

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All