Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.68 +0.92%
(10/9 14:50) ◀
|
Friday, October 9, 2026 (2:55pm)
January 2026
|
▶ (10/9 15:00)
◀ 10/9 14:55 ▶

Option Volume

Detail
ℹ
Current (10/09 2:55pm) 381,154
Calls: 212,843 (56%)
Puts: 168,311 (44%)
Prior (10/08) 553,003
Calls: 280,969 (51%)
Puts: 272,034 (49%)
Current vs Prior -31.08%
Calls: -24.25% (Calls)
Puts: -38.13% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -17.27%
Calls: -21.98%
Puts: -10.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:55pm) $17.82M
Calls: $10.88M (61%)
Puts: $6.94M (39%)
Prior (10/08) $36.99M
Calls: $17.63M (48%)
Puts: $19.36M (52%)
Current vs Prior -51.83%
Calls: -38.30%
Puts: -64.15%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -31.55%
Calls: -35.46%
Puts: -24.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:55pm) 0.79
Prior (10/08) 0.97
Current vs Prior -18.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:55pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.14% | 2.27%1.14% | 2.27%1.14% | 4.01%4.35% | 11.14%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -50.91% | -30.43%-50.91% | -30.43%-50.91% | -15.76%-14.03% | -4.92%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -52.33% | -30.03%-27.67% | -18.35%-54.15% | -14.39%-20.21% | -6.41%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -50.91% | -30.43%-50.91% | -30.43%-50.91% | -15.76%-14.03% | -4.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 1.90%
Calls: 14.29% | 2.00%
Puts: 6.25% | 1.79%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +276.19% | -28.84%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +63.61% | -47.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.88M). Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.858.90$8.880.6%10.96115
$46.00Oct 231.601.61$1.610.6%420.60861
$39.00Oct 237.807.85$7.820.6%800.9492
$39.50Oct 237.307.35$7.320.7%--0.9419
$47.00Oct 301.421.43$1.420.7%2250.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.491.50$1.500.7%2.2K0.3616.3K
$48.00Nov 202.932.95$2.940.7%2020.5620.9K
$54.00Oct 237.307.35$7.320.7%--0.9710
$46.50Oct 301.381.39$1.380.7%1620.461.7K
$47.00Oct 231.301.31$1.310.8%1460.53808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.190.22$0.2114.3%7.0K0.853.8K
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.50Oct 120.110.12$0.128.3%2.2K0.211.5K
$47.00Oct 120.240.25$0.254.0%3.4K0.372.0K
$48.50Oct 130.060.07$0.0714.3%2790.10185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.310.33$0.326.3%8.2K0.9616.6K
$45.50Oct 120.070.08$0.0812.5%1.2K0.14883
$46.00Oct 120.150.16$0.166.3%2.8K0.253.1K
$46.50Oct 120.300.31$0.313.2%1.4K0.42654
$45.00Oct 130.080.09$0.0911.1%9770.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.509.90$9.2015.2%61.0087
$40.00Oct 126.406.95$6.688.2%21.0017
$40.50Oct 126.057.15$6.6016.7%11.0029
$41.00Oct 125.555.90$5.736.1%11.0042
$41.50Oct 125.055.70$5.3812.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.281.51$1.4016.4%601.001.6K
$48.50Oct 91.731.91$1.829.9%2231.001.2K
$49.00Oct 92.222.41$2.328.2%191.00154
$49.50Oct 92.483.10$2.7922.2%21.006
$50.00Oct 92.973.50$3.2416.4%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 370.2K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.4K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%21.9K0.0612.2K
$48.00Oct 160.310.33$0.326.3%16.4K0.2753.8K
$49.00Oct 160.140.15$0.156.7%15.7K0.1423.4K
$47.50Oct 160.460.47$0.472.1%8.7K0.355.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.260.27$0.273.7%24.7K0.2136.5K
$43.00Oct 160.080.09$0.0911.1%19.1K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%12.0K0.154.5K
$47.00Oct 120.550.56$0.561.8%9.7K0.6312.5K
$47.00Oct 90.310.33$0.326.3%8.2K0.9616.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.72, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$44.00$45.00Nov 20$0.64$0.36$0.6470%0.56$44.64
$47.00$48.00Nov 20$0.44$0.56$0.4451%1.27$47.44
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
$49.00$49.50Nov 13$0.14$0.36$0.1436%2.57$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$50.00$49.50Oct 12$0.31$0.19$0.3198%0.61$49.69
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$47.00$46.50Oct 9$0.30$0.20$0.3096%0.67$46.70
$45.50$45.00Oct 21$0.12$0.38$0.1232%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6856%0.47$47.32
$47.00$47.50Oct 19$0.21$0.21$0.2955%0.72$47.21
$47.50$48.00Oct 30$0.21$0.21$0.2956%0.72$47.71
$47.00$47.50Oct 14$0.18$0.18$0.3258%0.56$47.18
$47.00$47.50Oct 16$0.20$0.20$0.3055%0.67$47.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$45.50$45.00Nov 13$0.20$0.20$0.3061%0.67$45.30
$45.00$43.50Oct 21$0.24$0.24$1.2674%0.19$44.76
$46.00$45.00Nov 20$0.40$0.40$0.6057%0.67$45.60
$46.00$45.00Oct 13$0.16$0.16$0.8470%0.19$45.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.49% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.21$0.02$0.23$46.27$46.730.49%
$47.00Oct 9$0.01$0.32$0.33$46.67$47.330.71%
$46.00Oct 9$0.75$0.01$0.76$45.24$46.761.63%
$46.50Oct 12$0.50$0.31$0.81$45.69$47.311.74%
$47.00Oct 12$0.25$0.56$0.81$46.19$47.811.74%
$47.50Oct 9$0.01$0.92$0.93$46.57$48.431.99%
$46.00Oct 12$0.85$0.16$1.01$44.99$47.012.16%
$46.50Oct 13$0.61$0.42$1.03$45.47$47.532.21%
$47.00Oct 13$0.37$0.67$1.04$45.96$48.042.23%
$47.50Oct 12$0.12$0.93$1.05$46.45$48.552.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.02$0.03$46.47$47.03
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$49.00$44.00Oct 13$0.05$0.05$0.10$43.90$49.10
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$44.00Oct 13$0.07$0.05$0.12$43.88$48.62
$48.50$45.50Oct 12$0.04$0.08$0.12$45.38$48.62
$48.00$45.50Oct 12$0.06$0.08$0.14$45.36$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.27$0.2342%1.17$43.73$50.27
44/4550/50Nov 13$0.30$0.2035%1.50$44.70$50.30
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
43/4450/50Nov 6$0.22$0.2851%0.79$43.28$50.22
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81
44/4550/51Nov 13$0.28$0.2238%1.27$44.72$50.78
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.20$0.3082%1.50
$46.00$46.50$47.00Oct 9$0.34$0.1691%0.47
$45.00$46.00$47.00Oct 15$0.18$0.8238%4.56
$43.00$44.00$45.00Oct 22$0.05$0.9515%19.00
$45.00$46.00$47.00Oct 22$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.29$0.2192%0.72
$44.00$45.00$46.00Oct 14$0.11$0.8925%8.09
$46.50$47.00$47.50Oct 9$0.30$0.2081%0.67
$44.00$45.00$46.00Oct 15$0.12$0.8825%7.33
$45.00$46.00$47.00Oct 15$0.21$0.7938%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-1.02, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$1.02$1.98
$42.00$44.001:2Oct 13-$0.63$1.37
$43.00$45.001:2Oct 21-$0.44$1.56
$45.00$46.001:2Oct 13-$0.10$0.90
$45.00$46.001:2Oct 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.95$1.55
$48.00$47.001:2Oct 15-$0.20$0.80
$49.00$48.001:2Oct 13-$0.48$0.52
$47.00$46.001:2Oct 15$0.00$1.00
$47.00$46.501:2Oct 12-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.91%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.290.510.7%4.91%5.59%19410.7K
$48.00Nov 20$1.840.442.8%3.94%6.77%2.8K26.1K
$49.00Nov 20$1.470.385.0%3.15%8.12%1.0K26.1K
$50.00Nov 20$1.160.327.1%2.49%9.60%5.4K29.6K
$47.00Nov 13$2.050.500.7%4.39%5.08%165175
$47.50Nov 13$1.820.471.8%3.90%5.66%42199
$48.00Nov 13$1.610.432.8%3.45%6.28%21281
$48.50Nov 13$1.420.403.9%3.04%6.94%158126
$49.00Nov 13$1.240.365.0%2.66%7.63%93141
$51.00Nov 20$0.910.279.2%1.95%11.20%27212.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,843
Total Puts 168,311
Put/Call Ratio 0.79
Net Difference 44,532

Prior's Put/Call Breakdown

Total Calls 280,969
Total Puts 272,034
Put/Call Ratio 0.97
Net Difference 8,935

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All