Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.64 +0.81%
(10/9 14:55) ◀
|
Friday, October 9, 2026 (3:00pm)
January 2026
|
▶ (10/9 15:05)
◀ 10/9 15:00 ▶

Option Volume

Detail
ℹ
Current (10/09 3:00pm) 383,280
Calls: 214,033 (56%)
Puts: 169,247 (44%)
Prior (10/08) 558,962
Calls: 286,093 (51%)
Puts: 272,869 (49%)
Current vs Prior -31.43%
Calls: -25.19% (Calls)
Puts: -37.97% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -16.81%
Calls: -21.55%
Puts: -9.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:00pm) $17.92M
Calls: $10.76M (60%)
Puts: $7.16M (40%)
Prior (10/08) $37.26M
Calls: $17.80M (48%)
Puts: $19.47M (52%)
Current vs Prior -51.91%
Calls: -39.52%
Puts: -63.23%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -31.16%
Calls: -36.15%
Puts: -21.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:00pm) 0.79
Prior (10/08) 0.95
Current vs Prior -17.09%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:00pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.14% | 2.25%1.14% | 2.25%1.14% | 4.01%4.33% | 11.15%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -50.87% | -31.03%-50.87% | -31.03%-50.87% | -15.69%-14.38% | -4.84%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -52.29% | -30.63%-27.61% | -19.05%-54.11% | -14.31%-20.54% | -6.33%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -50.87% | -31.03%-50.87% | -31.03%-50.87% | -15.69%-14.38% | -4.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 3.87%
Calls: 6.25% | 4.35%
Puts: 5.41% | 3.39%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +113.55% | +44.94%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg -7.12% | +7.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.76M). Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.831.84$1.840.5%2.8K0.4426.1K
$38.00Oct 308.808.85$8.820.6%10.96115
$39.00Oct 237.757.80$7.780.6%800.9792
$39.50Oct 307.357.40$7.380.7%20.9414
$39.50Oct 237.257.30$7.280.7%--0.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 237.357.40$7.380.7%--1.0010
$48.00Oct 91.351.36$1.360.7%701.001.6K
$47.00Nov 202.402.42$2.410.8%4970.503.3K
$48.00Oct 302.232.25$2.240.9%390.6223.3K
$52.00Oct 165.355.40$5.380.9%270.97820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.150.16$0.166.3%7.0K0.823.8K
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.50Oct 120.100.11$0.119.1%2.2K0.191.5K
$47.00Oct 120.230.24$0.244.2%3.4K0.352.0K
$48.50Oct 130.060.07$0.0714.3%2790.10185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.360.38$0.375.4%8.2K0.9516.6K
$45.50Oct 120.080.09$0.0911.1%1.2K0.15883
$46.00Oct 120.160.17$0.175.9%2.9K0.273.1K
$46.50Oct 120.320.33$0.333.0%1.4K0.45654
$45.00Oct 130.080.09$0.0911.1%9770.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.509.90$9.2015.2%61.0087
$40.00Oct 126.406.95$6.688.2%21.0017
$40.50Oct 126.057.15$6.6016.7%11.0029
$41.00Oct 125.555.90$5.736.1%11.0042
$41.50Oct 125.055.70$5.3812.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.351.36$1.360.7%701.001.6K
$48.50Oct 91.731.91$1.829.9%2231.001.2K
$49.00Oct 92.222.41$2.328.2%191.00154
$49.50Oct 92.483.10$2.7922.2%21.006
$50.00Oct 92.973.50$3.2416.4%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 371.0K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.4K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.1K0.0512.2K
$48.00Oct 160.300.31$0.313.2%16.4K0.2653.8K
$49.00Oct 160.140.15$0.156.7%15.7K0.1423.4K
$47.50Oct 160.440.45$0.452.2%8.7K0.345.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.270.28$0.283.6%25.0K0.2236.5K
$43.00Oct 160.080.09$0.0911.1%19.1K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%12.3K0.184.5K
$47.00Oct 120.580.60$0.593.4%9.8K0.6512.5K
$47.00Oct 90.360.38$0.375.4%8.2K0.9516.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.72, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.24$0.76$0.2432%3.17$50.24
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$51.00$52.00Nov 20$0.20$0.80$0.2026%4.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$50.00$49.50Oct 12$0.29$0.21$0.2998%0.72$49.71
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$47.00$46.50Oct 12$0.26$0.24$0.2664%0.92$46.74
$46.00$45.50Oct 16$0.14$0.36$0.1437%2.57$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6857%0.47$47.32
$47.00$47.50Oct 12$0.13$0.13$0.3764%0.35$47.13
$47.00$47.50Oct 19$0.21$0.21$0.2956%0.72$47.21
$47.00$47.50Oct 23$0.22$0.22$0.2854%0.79$47.22
$47.50$48.00Oct 22$0.18$0.18$0.3261%0.56$47.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.00Oct 13$0.17$0.17$0.8369%0.20$45.83
$45.50$45.00Nov 13$0.20$0.20$0.3061%0.67$45.30
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.39% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.16$0.02$0.18$46.32$46.680.39%
$47.00Oct 9$0.01$0.37$0.38$46.62$47.380.81%
$46.00Oct 9$0.75$0.01$0.76$45.24$46.761.63%
$46.50Oct 12$0.46$0.33$0.79$45.71$47.291.69%
$47.00Oct 12$0.24$0.59$0.83$46.17$47.831.78%
$47.50Oct 9$0.01$0.93$0.94$46.56$48.442.02%
$46.00Oct 12$0.81$0.17$0.98$45.02$46.982.10%
$46.50Oct 13$0.58$0.44$1.02$45.48$47.522.19%
$47.00Oct 13$0.35$0.70$1.05$45.95$48.052.25%
$47.50Oct 12$0.11$0.97$1.08$46.42$48.582.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.02$0.03$46.47$47.03
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$49.00$44.00Oct 13$0.05$0.05$0.10$43.90$49.10
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$44.00Oct 13$0.07$0.05$0.12$43.88$48.62
$48.50$45.50Oct 12$0.04$0.09$0.13$45.37$48.63
$49.00$45.00Oct 13$0.05$0.09$0.14$44.86$49.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.30$0.2036%1.50$44.20$49.80
44/4450/51Nov 13$0.27$0.2342%1.17$44.23$50.77
43/4450/50Nov 6$0.24$0.2647%0.92$43.26$49.74
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
44/4550/50Nov 6$0.29$0.2136%1.38$44.71$49.79
44/4450/50Nov 6$0.27$0.2340%1.17$44.23$49.77
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$49.75
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.15$0.3579%2.33
$45.50$46.00$46.50Oct 12$0.06$0.4430%7.33
$48.00$49.00$50.00Oct 15$0.07$0.9317%13.29
$46.00$47.00$48.00Oct 15$0.23$0.7741%3.35
$43.00$44.00$45.00Oct 22$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.21$0.2978%1.38
$46.00$46.50$47.00Oct 9$0.34$0.1692%0.47
$46.00$47.00$48.00Oct 15$0.22$0.7841%3.55
$44.00$45.00$46.00Oct 15$0.12$0.8825%7.33
$42.00$43.50$45.00Oct 21$0.14$1.3619%9.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.95, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.95$2.05
$42.00$44.001:2Oct 13-$0.53$1.47
$43.00$45.001:2Oct 21-$0.43$1.57
$45.00$46.001:2Oct 13-$0.08$0.92
$45.00$46.001:2Oct 14-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.02$1.48
$48.00$47.001:2Oct 15-$0.23$0.77
$49.00$48.001:2Oct 13-$0.54$0.46
$47.00$46.501:2Oct 12-$0.07$0.43
$47.50$47.001:2Oct 12-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.85%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.260.500.8%4.85%5.62%19410.7K
$48.00Nov 20$1.830.442.9%3.92%6.84%2.8K26.1K
$49.00Nov 20$1.450.385.1%3.11%8.17%1.0K26.1K
$50.00Nov 20$1.150.327.2%2.47%9.67%5.8K29.6K
$47.00Nov 13$2.020.500.8%4.33%5.10%165175
$47.50Nov 13$1.800.461.8%3.86%5.70%50199
$48.00Nov 13$1.590.432.9%3.41%6.33%21281
$48.50Nov 13$1.400.394.0%3.00%6.99%158126
$49.00Nov 13$1.230.365.1%2.64%7.70%93141
$51.00Nov 20$0.900.279.3%1.93%11.28%27312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,033
Total Puts 169,247
Put/Call Ratio 0.79
Net Difference 44,786

Prior's Put/Call Breakdown

Total Calls 286,093
Total Puts 272,869
Put/Call Ratio 0.95
Net Difference 13,224

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All