Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.68 +0.91%
(10/9 15:00) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/9 15:10)
◀ 10/9 15:05 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 386,626
Calls: 214,969 (56%)
Puts: 171,657 (44%)
Prior (10/08) 565,589
Calls: 288,212 (51%)
Puts: 277,377 (49%)
Current vs Prior -31.64%
Calls: -25.41% (Calls)
Puts: -38.11% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -16.09%
Calls: -21.20%
Puts: -8.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $17.94M
Calls: $10.97M (61%)
Puts: $6.97M (39%)
Prior (10/08) $37.44M
Calls: $18.30M (49%)
Puts: $19.14M (51%)
Current vs Prior -52.09%
Calls: -40.08%
Puts: -63.59%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -31.09%
Calls: -34.92%
Puts: -24.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.80
Prior (10/08) 0.96
Current vs Prior -17.03%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +16.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.09% | 2.25%1.09% | 2.25%1.09% | 4.01%4.31% | 11.14%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -52.77% | -31.09%-52.77% | -31.09%-52.77% | -15.76%-14.88% | -4.92%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -54.13% | -30.69%-30.41% | -19.12%-55.88% | -14.39%-21.00% | -6.41%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -52.77% | -31.09%-52.77% | -31.09%-52.77% | -15.76%-14.88% | -4.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 2.94%
Calls: 5.00% | 4.08%
Puts: 6.45% | 1.79%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +109.52% | +10.11%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg -8.88% | -18.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.97M). Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.858.90$8.880.6%10.93115
$39.00Oct 237.807.85$7.820.6%900.9492
$39.50Oct 237.307.35$7.320.7%--0.9419
$44.00Oct 162.852.87$2.860.7%1100.8814.6K
$40.00Oct 236.806.85$6.820.7%20.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.581.59$1.590.6%1060.601.6K
$48.00Nov 202.932.95$2.940.7%2140.5620.9K
$54.00Oct 237.307.35$7.320.7%--0.9710
$46.00Nov 61.441.45$1.440.7%2770.42916
$46.50Oct 301.371.38$1.380.7%1620.471.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.41, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.190.20$0.205.0%7.1K0.843.8K
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.50Oct 120.110.12$0.128.3%2.2K0.211.5K
$48.50Oct 130.060.07$0.0714.3%2800.10185
$47.00Oct 120.250.26$0.263.8%3.5K0.372.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.300.32$0.316.5%8.6K0.9416.6K
$45.50Oct 120.080.09$0.0911.1%1.2K0.14883
$46.00Oct 120.150.16$0.166.3%2.9K0.253.1K
$46.50Oct 120.300.31$0.313.2%1.4K0.43654
$45.00Oct 130.080.09$0.0911.1%9770.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.508.90$8.704.6%1201.0086
$39.00Oct 97.607.75$7.682.0%2061.00122
$39.50Oct 97.007.25$7.133.5%1461.00371
$40.00Oct 96.606.75$6.682.2%891.00145
$40.50Oct 96.006.40$6.206.5%121.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 97.958.50$8.236.7%20.99--
$54.00Oct 96.707.50$7.1011.3%20.991
$53.50Oct 126.257.10$6.6812.7%10.99--
$54.00Oct 126.507.50$7.0014.3%10.99--
$54.50Oct 127.058.15$7.6014.5%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 375.6K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.4K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.1K0.0612.2K
$48.00Oct 160.310.32$0.323.1%16.6K0.2653.8K
$49.00Oct 160.140.15$0.156.7%15.7K0.1423.4K
$48.50Oct 160.210.22$0.224.5%8.8K0.2030.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.260.27$0.273.7%25.0K0.2136.5K
$43.00Oct 160.080.09$0.0911.1%20.4K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%12.6K0.164.5K
$47.00Oct 120.560.57$0.561.8%9.8K0.6312.5K
$47.00Oct 90.300.32$0.316.5%8.6K0.9416.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.72, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$51.00$52.00Nov 20$0.19$0.81$0.1927%4.26$51.19
$49.00$50.00Nov 20$0.30$0.70$0.3038%2.33$49.30
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$45.00$46.00Nov 20$0.58$0.42$0.5864%0.72$45.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$50.00$49.50Oct 12$0.29$0.21$0.2998%0.72$49.71
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$47.00$46.50Oct 9$0.29$0.21$0.2994%0.72$46.71
$45.50$45.00Oct 21$0.12$0.38$0.1232%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 19$0.22$0.22$0.2855%0.79$47.22
$47.00$47.50Oct 12$0.14$0.14$0.3663%0.39$47.14
$48.00$49.00Oct 15$0.15$0.15$0.8576%0.18$48.15
$47.00$48.00Oct 15$0.31$0.31$0.6957%0.45$47.31
$47.00$47.50Oct 14$0.18$0.18$0.3258%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$45.00$44.50Nov 13$0.18$0.18$0.3265%0.56$44.82
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73
$45.00$43.50Oct 21$0.24$0.24$1.2674%0.19$44.76
$46.00$45.00Oct 13$0.16$0.16$0.8470%0.19$45.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.47% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.20$0.02$0.22$46.28$46.720.47%
$47.00Oct 9$0.01$0.31$0.32$46.68$47.320.69%
$46.00Oct 9$0.66$0.01$0.67$45.33$46.671.44%
$46.50Oct 12$0.49$0.31$0.80$45.70$47.301.71%
$47.00Oct 12$0.26$0.56$0.82$46.18$47.821.76%
$47.50Oct 9$0.01$0.83$0.84$46.66$48.341.80%
$46.00Oct 12$0.84$0.16$1.00$45.00$47.002.14%
$46.50Oct 13$0.61$0.42$1.03$45.47$47.532.21%
$47.00Oct 13$0.36$0.67$1.03$45.97$48.032.21%
$47.50Oct 12$0.12$0.93$1.05$46.45$48.552.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.02$0.03$46.47$47.03
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$49.00$44.00Oct 13$0.05$0.05$0.10$43.90$49.10
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$44.00Oct 13$0.07$0.05$0.12$43.88$48.62
$48.50$45.50Oct 12$0.04$0.09$0.13$45.37$48.63
$49.00$45.00Oct 13$0.05$0.09$0.14$44.86$49.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.31$0.1935%1.63$44.69$50.31
44/4550/50Nov 13$0.32$0.1832%1.78$44.68$49.82
44/4550/51Nov 13$0.29$0.2138%1.38$44.71$50.79
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4448/49Oct 30$0.27$0.2340%1.17$44.23$48.77
44/4450/50Nov 6$0.23$0.2748%0.85$43.77$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.19$0.3181%1.63
$46.00$46.50$47.00Oct 9$0.27$0.2389%0.85
$44.00$45.00$46.00Oct 14$0.11$0.8925%8.09
$44.00$45.00$46.00Oct 13$0.11$0.8924%8.09
$47.00$48.00$49.00Oct 15$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.28$0.2291%0.79
$46.50$47.00$47.50Oct 9$0.23$0.2781%1.17
$44.00$45.00$46.00Oct 14$0.11$0.8925%8.09
$44.00$45.00$46.00Oct 15$0.12$0.8825%7.33
$45.00$46.00$47.00Oct 15$0.21$0.7938%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.98, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.98$2.02
$42.00$44.001:2Oct 13-$0.63$1.37
$43.00$45.001:2Oct 21-$0.42$1.58
$45.00$46.001:2Oct 13-$0.08$0.92
$45.00$46.001:2Oct 14-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.97$1.53
$48.00$47.001:2Oct 15-$0.20$0.80
$49.00$48.001:2Oct 13-$0.48$0.52
$47.00$46.001:2Oct 15$0.00$1.00
$48.00$47.501:2Oct 9-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.88%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.280.510.7%4.88%5.57%19410.7K
$48.00Nov 20$1.840.442.8%3.94%6.77%2.8K26.1K
$49.00Nov 20$1.460.385.0%3.13%8.10%1.0K26.1K
$50.00Nov 20$1.160.327.1%2.49%9.60%5.8K29.6K
$47.00Nov 13$2.050.500.7%4.39%5.08%165175
$47.50Nov 13$1.810.461.8%3.88%5.63%50199
$48.00Nov 13$1.600.432.8%3.43%6.26%26281
$48.50Nov 13$1.410.393.9%3.02%6.92%163126
$49.00Nov 13$1.240.365.0%2.66%7.63%93141
$51.00Nov 20$0.900.279.2%1.93%11.18%27312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,969
Total Puts 171,657
Put/Call Ratio 0.80
Net Difference 43,312

Prior's Put/Call Breakdown

Total Calls 288,212
Total Puts 277,377
Put/Call Ratio 0.96
Net Difference 10,835

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All