Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.68 +0.90%
(10/9 15:05) ◀
|
Friday, October 9, 2026 (3:10pm)
January 2026
|
▶ (10/9 15:13)
◀ 10/9 15:10 ▶

Option Volume

Detail
ℹ
Current (10/09 3:10pm) 391,944
Calls: 215,977 (55%)
Puts: 175,967 (45%)
Prior (10/08) 569,655
Calls: 289,857 (51%)
Puts: 279,798 (49%)
Current vs Prior -31.20%
Calls: -25.49% (Calls)
Puts: -37.11% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -14.93%
Calls: -20.83%
Puts: -6.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:10pm) $18.12M
Calls: $11.02M (61%)
Puts: $7.10M (39%)
Prior (10/08) $37.79M
Calls: $17.83M (47%)
Puts: $19.96M (53%)
Current vs Prior -52.04%
Calls: -38.17%
Puts: -64.42%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -30.38%
Calls: -34.61%
Puts: -22.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:10pm) 0.81
Prior (10/08) 0.97
Current vs Prior -15.60%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:10pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.14% | 2.23%1.14% | 2.23%1.14% | 4.01%4.33% | 11.14%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -50.91% | -31.75%-50.91% | -31.75%-50.91% | -15.76%-14.45% | -4.92%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -52.33% | -31.35%-27.67% | -19.89%-54.15% | -14.39%-20.61% | -6.41%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -50.91% | -31.75%-50.91% | -31.75%-50.91% | -15.76%-14.45% | -4.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 1.94%
Calls: 15.79% | 2.08%
Puts: 8.82% | 1.79%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +350.55% | -27.34%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +95.95% | -46.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.02M). Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 301.661.67$1.670.6%880.541.1K
$47.00Oct 301.411.42$1.420.7%2250.482.5K
$46.00Nov 202.802.82$2.810.7%2840.5722.0K
$40.00Oct 306.906.95$6.930.7%430.94140
$40.00Oct 236.806.85$6.820.7%20.9546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.591.60$1.600.6%1060.591.6K
$47.00Nov 202.382.40$2.390.8%4970.493.3K
$46.00Oct 301.161.17$1.170.9%5530.411.9K
$48.00Oct 302.202.22$2.210.9%420.6223.3K
$47.00Nov 132.172.19$2.180.9%1370.50169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.41, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.170.20$0.1915.8%7.1K0.843.8K
$47.50Oct 120.100.11$0.119.1%2.3K0.211.5K
$48.00Oct 120.050.06$0.0616.7%1.8K0.111.4K
$47.00Oct 120.240.25$0.254.0%3.5K0.372.0K
$48.50Oct 130.060.07$0.0714.3%2800.10185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.320.35$0.348.8%10.1K0.9516.6K
$45.50Oct 120.080.09$0.0911.1%1.2K0.14883
$46.00Oct 120.150.16$0.166.3%3.0K0.253.1K
$46.50Oct 120.300.31$0.313.2%1.5K0.43654
$45.00Oct 130.080.09$0.0911.1%9770.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.509.90$9.2015.2%61.0087
$40.00Oct 126.406.95$6.688.2%21.0017
$40.50Oct 126.057.15$6.6016.7%11.0029
$41.00Oct 125.555.90$5.736.1%11.0042
$41.50Oct 125.055.70$5.3812.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.281.37$1.336.8%951.001.6K
$48.50Oct 91.731.91$1.829.9%2431.001.2K
$49.00Oct 92.222.41$2.328.2%191.00154
$49.50Oct 92.482.96$2.7217.6%21.006
$50.00Oct 93.203.40$3.306.1%191.0018

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 380.9K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.4K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.1K0.0612.2K
$48.00Oct 160.310.32$0.323.1%16.7K0.2653.8K
$49.00Oct 160.140.15$0.156.7%15.7K0.1423.4K
$48.50Oct 160.210.22$0.224.5%9.1K0.2030.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.260.27$0.273.7%25.0K0.2136.5K
$43.00Oct 160.080.09$0.0911.1%21.2K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%12.6K0.164.5K
$47.00Oct 90.320.35$0.348.8%10.1K0.9516.6K
$47.00Oct 120.560.57$0.561.8%9.8K0.6312.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.72, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$51.00$52.00Nov 20$0.19$0.81$0.1927%4.26$51.19
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$47.00$48.00Nov 20$0.44$0.56$0.4451%1.27$47.44
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$50.00$49.50Oct 12$0.30$0.20$0.3098%0.67$49.70
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$45.50$45.00Oct 21$0.12$0.38$0.1232%3.17$45.38
$47.00$46.50Oct 12$0.25$0.25$0.2563%1.00$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6856%0.47$47.32
$47.00$47.50Oct 12$0.14$0.14$0.3663%0.39$47.14
$47.00$47.50Oct 19$0.21$0.21$0.2955%0.72$47.21
$47.00$47.50Oct 22$0.22$0.22$0.2853%0.79$47.22
$48.00$49.00Oct 15$0.14$0.14$0.8676%0.16$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$45.00$44.50Nov 13$0.18$0.18$0.3265%0.56$44.82
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73
$45.00$43.50Oct 21$0.24$0.24$1.2674%0.19$44.76
$46.00$45.00Nov 20$0.40$0.40$0.6057%0.67$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.45% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.19$0.02$0.21$46.29$46.710.45%
$47.00Oct 9$0.01$0.34$0.35$46.65$47.350.75%
$46.00Oct 9$0.67$0.01$0.68$45.32$46.681.46%
$46.50Oct 12$0.48$0.31$0.79$45.71$47.291.69%
$47.00Oct 12$0.25$0.56$0.81$46.19$47.811.74%
$47.50Oct 9$0.01$0.82$0.83$46.67$48.331.78%
$46.00Oct 12$0.83$0.16$0.99$45.01$46.992.12%
$46.50Oct 13$0.60$0.42$1.02$45.48$47.522.19%
$47.00Oct 13$0.36$0.68$1.04$45.96$48.042.23%
$47.50Oct 12$0.11$0.94$1.05$46.45$48.552.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 323 found (cheapest 0.06% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.02$0.03$46.47$47.03
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$49.00$44.00Oct 13$0.05$0.05$0.10$43.90$49.10
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$44.00Oct 13$0.07$0.05$0.12$43.88$48.62
$48.50$45.50Oct 12$0.04$0.09$0.13$45.37$48.63
$49.00$45.00Oct 13$0.05$0.09$0.14$44.86$49.14
$48.00$45.50Oct 12$0.06$0.09$0.15$45.35$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.32$0.1832%1.78$44.68$49.82
44/4550/51Nov 13$0.29$0.2138%1.38$44.71$50.79
43/4449/50Nov 6$0.26$0.2444%1.08$43.24$49.26
44/4550/50Nov 13$0.30$0.2035%1.50$44.70$50.30
44/4449/50Nov 6$0.29$0.2137%1.38$44.21$49.29
44/4449/50Nov 6$0.27$0.2340%1.17$43.73$49.27
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
43/4450/50Nov 6$0.23$0.2748%0.85$43.27$49.73
44/4448/49Oct 30$0.27$0.2339%1.17$44.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.18$0.3281%1.78
$46.00$46.50$47.00Oct 9$0.30$0.2091%0.67
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$46.50$47.00$47.50Oct 12$0.09$0.4136%4.56
$48.00$49.00$50.00Oct 15$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.16$0.3480%2.13
$46.00$46.50$47.00Oct 9$0.31$0.1992%0.61
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$48.00$49.00$50.00Oct 19$0.08$0.9219%11.50
$42.00$43.50$45.00Oct 21$0.14$1.3619%9.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.98, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.98$2.02
$42.00$44.001:2Oct 13-$0.61$1.39
$43.00$45.001:2Oct 21-$0.46$1.54
$45.00$46.001:2Oct 13-$0.09$0.91
$45.00$46.001:2Oct 14-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.95$1.55
$48.00$47.001:2Oct 15-$0.20$0.80
$49.00$48.001:2Oct 13-$0.50$0.50
$48.00$47.501:2Oct 9-$0.31$0.19
$47.00$46.501:2Oct 12-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.88%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.280.510.7%4.88%5.57%19410.7K
$48.00Nov 20$1.840.442.8%3.94%6.77%2.8K26.1K
$49.00Nov 20$1.460.385.0%3.13%8.10%1.0K26.1K
$50.00Nov 20$1.150.327.1%2.46%9.58%5.8K29.6K
$47.00Nov 13$2.040.500.7%4.37%5.06%175175
$47.50Nov 13$1.810.471.8%3.88%5.63%50199
$48.00Nov 13$1.600.432.8%3.43%6.26%26281
$48.50Nov 13$1.420.403.9%3.04%6.94%163126
$49.00Nov 13$1.240.365.0%2.66%7.63%93141
$51.00Nov 20$0.900.279.2%1.93%11.18%27312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,977
Total Puts 175,967
Put/Call Ratio 0.81
Net Difference 40,010

Prior's Put/Call Breakdown

Total Calls 289,857
Total Puts 279,798
Put/Call Ratio 0.97
Net Difference 10,059

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All