Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.65 +0.84%
(10/9 15:25) ◀
|
Friday, October 9, 2026 (3:30pm)
January 2026
|
▶ (10/9 15:35)
◀ 10/9 15:30 ▶

Option Volume

Detail
ℹ
Current (10/09 3:30pm) 403,268
Calls: 222,145 (55%)
Puts: 181,123 (45%)
Prior (10/08) 649,006
Calls: 339,918 (52%)
Puts: 309,088 (48%)
Current vs Prior -37.86%
Calls: -34.65% (Calls)
Puts: -41.40% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -12.47%
Calls: -18.57%
Puts: -3.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:30pm) $18.42M
Calls: $11.20M (61%)
Puts: $7.22M (39%)
Prior (10/08) $41.00M
Calls: $20.24M (49%)
Puts: $20.76M (51%)
Current vs Prior -55.07%
Calls: -44.64%
Puts: -65.24%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -29.25%
Calls: -33.54%
Puts: -21.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:30pm) 0.82
Prior (10/08) 0.91
Current vs Prior -10.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:30pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.09% | 2.19%1.09% | 2.19%1.09% | 3.92%4.24% | 11.13%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -52.73% | -33.02%-52.74% | -33.02%-52.74% | -17.51%-16.09% | -5.04%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -54.10% | -32.63%-30.36% | -21.38%-55.86% | -16.17%-22.13% | -6.53%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -52.73% | -33.02%-52.74% | -33.02%-52.74% | -17.51%-16.09% | -5.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.23% | 3.07%
Calls: 18.75% | 4.35%
Puts: 5.71% | 1.79%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +347.99% | +14.98%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +94.83% | -14.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.20M). Light premium activity with dollar volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.109.15$9.130.5%1220.922.5K
$38.00Oct 238.758.80$8.780.6%10.9731
$46.00Oct 231.561.57$1.570.6%420.60861
$39.00Oct 237.757.80$7.780.6%900.9792
$39.50Oct 307.357.40$7.380.7%20.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.358.40$8.380.6%--0.93109
$47.00Oct 301.621.63$1.630.6%1820.521.6K
$48.00Nov 202.942.96$2.950.7%2170.5620.9K
$46.50Oct 301.371.38$1.380.7%1620.471.7K
$47.00Oct 231.301.31$1.310.8%1470.54808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.150.18$0.1618.8%7.1K0.823.8K
$47.50Oct 120.090.10$0.1010.0%2.7K0.181.5K
$48.00Oct 120.050.06$0.0616.7%1.9K0.111.4K
$47.00Oct 120.220.23$0.234.3%3.9K0.352.0K
$48.50Oct 130.050.06$0.0616.7%2800.09185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.340.36$0.355.7%10.7K0.9816.6K
$45.50Oct 120.080.09$0.0911.1%1.2K0.15883
$46.00Oct 120.150.16$0.166.3%3.3K0.263.1K
$46.50Oct 120.300.31$0.313.2%1.8K0.44654
$45.00Oct 130.080.09$0.0911.1%9770.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.509.90$9.2015.2%61.0087
$40.00Oct 126.406.95$6.688.2%31.0017
$40.50Oct 126.057.15$6.6016.7%11.0029
$41.00Oct 125.555.90$5.736.1%11.0042
$41.50Oct 125.055.70$5.3812.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.830.89$0.867.0%3.6K1.002.5K
$48.00Oct 91.321.38$1.354.4%1591.001.6K
$48.50Oct 91.731.91$1.829.9%2431.001.2K
$49.00Oct 92.222.41$2.328.2%191.00154
$49.50Oct 92.482.96$2.7217.6%21.006

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 390.3K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.5K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.1K0.0512.2K
$48.00Oct 160.290.30$0.303.3%17.5K0.2653.8K
$49.00Oct 160.130.14$0.147.1%16.0K0.1323.4K
$48.50Oct 160.190.20$0.205.0%9.2K0.1830.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.250.26$0.263.8%25.1K0.2136.5K
$43.00Oct 160.070.08$0.0812.5%21.2K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%13.0K0.184.5K
$47.00Oct 90.340.36$0.355.7%10.7K0.9816.6K
$47.00Oct 120.560.57$0.561.8%9.9K0.6512.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1336.3%35.1%3.5%7.1K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1336.3%35.1%3.5%13.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.72, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$44.50$45.00Nov 13$0.30$0.20$0.3068%0.67$44.80
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
$47.00$48.00Nov 20$0.44$0.56$0.4450%1.27$47.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$50.00$49.50Oct 12$0.29$0.21$0.2998%0.72$49.71
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$47.00$46.50Oct 9$0.33$0.17$0.3398%0.52$46.67
$47.00$46.50Oct 12$0.25$0.25$0.2565%1.00$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6858%0.47$47.32
$47.00$47.50Oct 12$0.13$0.13$0.3765%0.35$47.13
$47.00$47.50Oct 22$0.22$0.22$0.2854%0.79$47.22
$47.00$47.50Oct 13$0.15$0.15$0.3561%0.43$47.15
$48.00$49.00Oct 15$0.13$0.13$0.8777%0.15$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73
$46.00$45.00Oct 15$0.24$0.24$0.7665%0.32$45.76
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.39% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.16$0.02$0.18$46.32$46.680.39%
$47.00Oct 9$0.01$0.35$0.36$46.64$47.360.77%
$46.00Oct 9$0.66$0.01$0.67$45.33$46.671.44%
$46.50Oct 12$0.46$0.31$0.77$45.73$47.271.65%
$47.00Oct 12$0.23$0.56$0.79$46.21$47.791.69%
$47.50Oct 9$0.01$0.86$0.87$46.63$48.371.86%
$46.00Oct 12$0.81$0.16$0.97$45.03$46.972.08%
$46.50Oct 13$0.57$0.42$0.99$45.51$47.492.12%
$47.00Oct 13$0.33$0.67$1.00$46.00$48.002.14%
$47.50Oct 12$0.10$0.95$1.05$46.45$48.552.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.02$0.03$46.47$47.03
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$49.00$44.00Oct 13$0.04$0.05$0.09$43.91$49.09
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$44.00Oct 13$0.06$0.05$0.11$43.89$48.61
$49.00$45.00Oct 13$0.04$0.09$0.13$44.87$49.13
$48.50$45.50Oct 12$0.04$0.09$0.13$45.37$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
43/4450/50Nov 6$0.23$0.2748%0.85$43.27$49.73
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
45/4648/48Oct 23$0.30$0.2033%1.50$45.20$48.30
44/4550/50Nov 6$0.28$0.2237%1.27$44.72$49.78
44/4450/50Nov 13$0.27$0.2339%1.17$44.23$50.27
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.15$0.3579%2.33
$46.00$46.50$47.00Oct 9$0.35$0.1591%0.43
$44.00$45.00$46.00Oct 14$0.11$0.8925%8.09
$46.00$47.00$48.00Oct 15$0.23$0.7742%3.35
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.18$0.3282%1.78
$46.00$46.50$47.00Oct 9$0.32$0.1894%0.56
$45.00$46.00$47.00Oct 15$0.20$0.8039%4.00
$42.00$43.50$45.00Oct 21$0.13$1.3719%10.54
$46.00$46.50$47.00Oct 12$0.10$0.4039%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.95, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.95$2.05
$42.00$44.001:2Oct 13-$0.55$1.45
$43.00$45.001:2Oct 21-$0.41$1.59
$45.00$46.001:2Oct 13-$0.06$0.94
$45.00$46.001:2Oct 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.98$1.52
$48.00$47.001:2Oct 15-$0.19$0.81
$49.00$48.001:2Oct 13-$0.50$0.50
$47.00$46.001:2Oct 15$0.00$1.00
$47.50$47.001:2Oct 12-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.84%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.260.500.8%4.84%5.59%19910.7K
$48.00Nov 20$1.820.442.9%3.90%6.80%2.9K26.1K
$49.00Nov 20$1.450.385.0%3.11%8.15%1.0K26.1K
$50.00Nov 20$1.140.327.2%2.44%9.62%6.3K29.6K
$47.00Nov 13$2.020.500.8%4.33%5.08%175175
$47.50Nov 13$1.790.461.8%3.84%5.66%51199
$48.00Nov 13$1.580.432.9%3.39%6.28%34281
$48.50Nov 13$1.400.394.0%3.00%6.97%163126
$49.00Nov 13$1.220.365.0%2.62%7.65%114141
$51.00Nov 20$0.890.269.3%1.91%11.23%27312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,145
Total Puts 181,123
Put/Call Ratio 0.82
Net Difference 41,022

Prior's Put/Call Breakdown

Total Calls 339,918
Total Puts 309,088
Put/Call Ratio 0.91
Net Difference 30,830

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All